STLD: Steel Dynamics Inc.
$ 139.97 |
|
-- 0 0% |
Open: | 139.97 |
High: | 139.97 |
Low: | 139.97 |
Volume: | N/A |
$ 139.97
+2.07 +1.50%
Open: | 138.46 |
High: | 140.35 |
Low: | 137.73 |
Volume: | 1,110,389 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 138.46 | 140.35 | 137.73 | 139.97 | 1,110,389 | +2.07 | +1.50 |
2024-03-15 | 132.30 | 138.95 | 131.62 | 137.90 | 3,864,133 | +5.74 | +4.34 |
2024-03-14 | 133.95 | 135.20 | 131.05 | 132.16 | 967,634 | -1.79 | -1.34 |
2024-03-13 | 131.66 | 134.54 | 131.61 | 133.95 | 1,155,491 | +2.61 | +1.99 |
2024-03-12 | 131.05 | 131.54 | 128.00 | 131.34 | 1,091,587 | +1.42 | +1.09 |
2024-03-11 | 130.25 | 130.42 | 127.23 | 129.92 | 810,045 | -1.56 | -1.19 |
2024-03-08 | 132.89 | 135.24 | 131.22 | 131.48 | 872,908 | -0.93 | -0.70 |
2024-03-07 | 130.92 | 133.33 | 130.92 | 132.41 | 695,553 | +2.45 | +1.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 140.35 On 2024-03-18 |
128.00 On 2024-03-12 |
10.05 | 7.74 | 131.54 On 2024-03-12 |
131.54 On 2024-03-12 |
0.00 | 135.06 |
10D | 140.35 On 2024-03-18 |
127.14 On 2024-03-05 |
9.73 | 7.47 | 135.24 On 2024-03-08 |
127.23 On 2024-03-11 |
-5.92 | 132.76 |
20D | 140.35 On 2024-03-18 |
120.66 On 2024-02-21 |
16.63 | 13.48 | 137.70 On 2024-03-01 |
127.14 On 2024-03-05 |
-7.67 | 130.92 |
WTD | 140.35 On 2024-03-18 |
137.73 On 2024-03-18 |
2.07 | 1.50 | -- | -- | -- | 139.97 |
MTD | 140.35 On 2024-03-18 |
127.14 On 2024-03-05 |
6.15 | 4.60 | 137.70 On 2024-03-01 |
127.14 On 2024-03-05 |
-7.67 | 132.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.55 | +0.22 | +1.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STLD
Steel Dynamics Inc. |
139.97 | 0.00 | 0.00 |