STNE: StoneCo Ltd.
$ 17.47 |
|
+0.17 +0.98% |
Open: | 17.58 |
High: | 17.68 |
Low: | 17.22 |
Volume: | 8,811,241 |
$ 17.30
-0.05 -0.29%
Open: | 17.20 |
High: | 17.43 |
Low: | 17.08 |
Volume: | 5,186,685 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 17.58 | 17.68 | 17.22 | 17.47 | 8,811,241 | +0.17 | +0.98 |
2024-03-15 | 17.20 | 17.43 | 17.08 | 17.30 | 5,186,685 | -0.05 | -0.29 |
2024-03-14 | 17.25 | 17.37 | 16.86 | 17.35 | 2,942,954 | +0.07 | +0.41 |
2024-03-13 | 17.18 | 17.66 | 17.15 | 17.28 | 3,820,381 | +0.02 | +0.12 |
2024-03-12 | 16.96 | 17.47 | 16.86 | 17.26 | 2,917,636 | +0.30 | +1.77 |
2024-03-11 | 16.73 | 16.97 | 16.49 | 16.96 | 3,491,689 | +0.28 | +1.68 |
2024-03-08 | 16.65 | 16.98 | 16.50 | 16.68 | 3,461,926 | +0.08 | +0.48 |
2024-03-07 | 16.42 | 16.70 | 16.25 | 16.60 | 3,635,279 | +0.21 | +1.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.68 On 2024-03-18 |
16.86 On 2024-03-12 |
0.51 | 3.01 | 17.66 On 2024-03-13 |
16.86 On 2024-03-14 |
-4.53 | 17.33 |
10D | 17.68 On 2024-03-18 |
15.90 On 2024-03-05 |
1.05 | 6.39 | 17.66 On 2024-03-13 |
16.86 On 2024-03-14 |
-4.53 | 16.93 |
20D | 17.68 On 2024-03-18 |
15.90 On 2024-03-05 |
0.97 | 5.88 | 17.58 On 2024-02-29 |
15.90 On 2024-03-05 |
-9.56 | 16.89 |
WTD | 17.68 On 2024-03-18 |
17.22 On 2024-03-18 |
0.17 | 0.98 | -- | -- | -- | 17.47 |
MTD | 17.68 On 2024-03-18 |
15.90 On 2024-03-05 |
0.26 | 1.51 | 17.45 On 2024-03-01 |
15.90 On 2024-03-05 |
-8.88 | 16.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STNE
StoneCo Ltd. |
17.47 | +0.17 | +0.98 | 8,811,241 |