STOR: STORE Capital Corporation
$ 32.21 |
|
-- 0 0% |
Open: | 32.22 |
High: | 32.23 |
Low: | 32.21 |
Volume: | 8,922,584 |
$ 32.21
-- 0 0%
Open: | 32.21 |
High: | 32.25 |
Low: | 32.21 |
Volume: | 3,068,318 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-02 | 32.22 | 32.23 | 32.21 | 32.21 | 8,922,584 | 0.00 | 0.00 |
2023-02-01 | 32.21 | 32.25 | 32.21 | 32.21 | 3,068,318 | 0.00 | 0.00 |
2023-01-31 | 32.20 | 32.22 | 32.20 | 32.21 | 4,681,312 | 0.00 | 0.00 |
2023-01-30 | 32.20 | 32.22 | 32.19 | 32.21 | 2,501,972 | +0.01 | +0.03 |
2023-01-27 | 32.16 | 32.20 | 32.15 | 32.20 | 1,614,825 | +0.05 | +0.16 |
2023-01-26 | 32.16 | 32.16 | 32.14 | 32.15 | 2,111,655 | -0.01 | -0.03 |
2023-01-25 | 32.15 | 32.16 | 32.14 | 32.16 | 1,206,257 | +0.01 | +0.03 |
2023-01-24 | 32.14 | 32.17 | 32.12 | 32.15 | 1,793,534 | -0.02 | -0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.25 On 2023-02-01 |
32.15 On 2023-01-27 |
0.06 | 0.19 | 32.25 On 2023-02-01 |
32.21 On 2023-02-02 |
-0.12 | 32.21 |
10D | 32.25 On 2023-02-01 |
32.12 On 2023-01-20 |
0.08 | 0.25 | 32.17 On 2023-01-23 |
32.12 On 2023-01-24 |
-0.16 | 32.18 |
20D | 32.25 On 2023-02-01 |
32.06 On 2023-01-05 |
0.13 | 0.41 | 32.18 On 2023-01-18 |
32.11 On 2023-01-19 |
-0.22 | 32.15 |
WTD | 32.25 On 2023-02-01 |
32.19 On 2023-01-30 |
0.01 | 0.03 | 32.25 On 2023-02-01 |
32.21 On 2023-02-02 |
-0.12 | 32.21 |
MTD | 32.25 On 2023-02-01 |
32.21 On 2023-02-01 |
0.00 | 0.00 | 32.25 On 2023-02-01 |
32.21 On 2023-02-02 |
-0.12 | 32.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.55 | +0.22 | +1.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STOR
STORE Capital Corporation |
32.21 | 0.00 | 0.00 | 8,922,584 |