STRA: Strategic Education Inc.

As of Monday, March 18th, 2024

$ 100.15

-1.04 -1.03%

Open: 101.25
High: 102.48
Low: 100.06
Volume: 153,099
Previous Close on Friday, March 15th, 2024

$ 101.19

+0.49 +0.49%

Open: 100.16
High: 101.62
Low: 99.90
Volume: 352,565
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 101.25 102.48 100.06 100.15 153,099 -1.04 -1.03
2024-03-15 100.16 101.62 99.90 101.19 352,565 +0.49 +0.49
2024-03-14 102.24 102.35 99.99 100.70 105,369 -2.05 -2.00
2024-03-13 102.54 103.58 101.98 102.75 130,048 -0.56 -0.54
2024-03-12 102.62 104.10 101.66 103.31 77,379 +0.06 +0.06
2024-03-11 103.10 103.86 102.57 103.25 68,681 -0.52 -0.50
2024-03-08 105.64 105.64 103.05 103.77 76,901 -1.76 -1.67
2024-03-07 106.91 107.13 104.53 105.53 74,578 -0.91 -0.85

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.10
On 2024-03-12
99.90
On 2024-03-15
-3.10 -3.00 104.10
On 2024-03-12
99.90
On 2024-03-15
-4.03 101.62
10D 107.13
On 2024-03-07
99.90
On 2024-03-15
-5.01 -4.76 107.13
On 2024-03-07
99.90
On 2024-03-15
-6.75 103.28
20D 111.95
On 2024-02-29
92.78
On 2024-02-22
4.80 5.03 111.95
On 2024-02-29
99.90
On 2024-03-15
-10.76 101.09
WTD 102.48
On 2024-03-18
100.06
On 2024-03-18
-1.04 -1.03 -- -- -- 100.15
MTD 110.02
On 2024-03-01
99.90
On 2024-03-15
-10.64 -9.60 110.02
On 2024-03-01
99.90
On 2024-03-15
-9.20 103.88
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
STRA

Strategic Education Inc.

100.15 -1.04 -1.03 153,099