STX: Seagate Technology Plc.
$ 85.39 |
|
-- 0 0% |
Open: | 85.39 |
High: | 85.39 |
Low: | 85.39 |
Volume: | N/A |
$ 85.39
-0.62 -0.72%
Open: | 86.66 |
High: | 87.15 |
Low: | 85.11 |
Volume: | 2,263,381 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 86.66 | 87.15 | 85.11 | 85.39 | 2,263,381 | -0.62 | -0.72 |
2024-03-15 | 84.93 | 86.04 | 84.65 | 86.01 | 6,079,519 | +0.25 | +0.29 |
2024-03-14 | 88.08 | 88.13 | 85.26 | 85.76 | 3,321,091 | -2.91 | -3.28 |
2024-03-13 | 90.49 | 90.55 | 88.42 | 88.67 | 3,737,393 | -2.44 | -2.68 |
2024-03-12 | 92.28 | 92.75 | 90.75 | 91.11 | 2,893,885 | -0.63 | -0.69 |
2024-03-11 | 91.32 | 91.91 | 90.11 | 91.74 | 2,601,566 | -0.95 | -1.02 |
2024-03-08 | 93.37 | 94.90 | 92.46 | 92.69 | 2,615,243 | -1.12 | -1.19 |
2024-03-07 | 94.63 | 94.98 | 91.34 | 93.81 | 4,340,122 | -0.33 | -0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.75 On 2024-03-12 |
84.65 On 2024-03-15 |
-6.35 | -6.92 | 92.75 On 2024-03-12 |
84.65 On 2024-03-15 |
-8.73 | 87.39 |
10D | 101.26 On 2024-03-06 |
84.65 On 2024-03-15 |
-12.99 | -13.20 | 101.26 On 2024-03-06 |
84.65 On 2024-03-15 |
-16.40 | 90.80 |
20D | 101.26 On 2024-03-06 |
83.95 On 2024-02-21 |
-2.13 | -2.43 | 101.26 On 2024-03-06 |
84.65 On 2024-03-15 |
-16.40 | 90.76 |
WTD | 87.15 On 2024-03-18 |
85.11 On 2024-03-18 |
-0.62 | -0.72 | -- | -- | -- | 85.39 |
MTD | 101.26 On 2024-03-06 |
84.65 On 2024-03-15 |
-7.66 | -8.23 | 101.26 On 2024-03-06 |
84.65 On 2024-03-15 |
-16.40 | 91.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.58 | +0.25 | +1.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STX
Seagate Technology Plc. |
85.39 | 0.00 | 0.00 |