SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Monday, March 18th, 2024

$ 104.95

+0.05 +0.05%

Open: 104.92
High: 104.98
Low: 104.90
Volume: 528,742
Previous Close on Friday, March 15th, 2024

$ 104.90

-0.04 -0.04%

Open: 104.91
High: 104.97
Low: 104.88
Volume: 294,006
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 104.92 104.98 104.90 104.95 528,742 +0.05 +0.05
2024-03-15 104.91 104.97 104.88 104.90 294,006 -0.04 -0.04
2024-03-14 105.09 105.09 104.92 104.94 356,011 -0.09 -0.09
2024-03-13 105.06 105.09 105.03 105.03 244,325 -0.04 -0.04
2024-03-12 104.99 105.09 104.23 105.07 322,647 +0.07 +0.07
2024-03-11 105.04 105.08 104.97 105.00 441,796 -0.06 -0.06
2024-03-08 105.04 105.09 105.02 105.06 275,051 -0.05 -0.05
2024-03-07 105.04 105.12 105.02 105.11 417,512 +0.14 +0.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.09
On 2024-03-13
104.23
On 2024-03-12
-0.05 -0.05 105.09
On 2024-03-13
104.88
On 2024-03-15
-0.20 104.98
10D 105.12
On 2024-03-07
104.23
On 2024-03-12
0.08 0.08 105.12
On 2024-03-07
104.23
On 2024-03-12
-0.85 105.00
20D 105.17
On 2024-02-23
104.23
On 2024-03-12
0.01 0.01 105.17
On 2024-02-23
104.23
On 2024-03-12
-0.89 105.00
WTD 104.98
On 2024-03-18
104.90
On 2024-03-18
0.05 0.05 -- -- -- 104.95
MTD 105.12
On 2024-03-07
104.23
On 2024-03-12
-0.13 -0.12 105.12
On 2024-03-07
104.23
On 2024-03-12
-0.85 104.99
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SUB

iShares S&P Short Term National AMT-Free Bond ETF

104.95 +0.05 +0.05 528,742