SWI: SolarWinds Corporation

As of Monday, March 18th, 2024

$ 12.25

-0.14 -1.13%

Open: 12.39
High: 12.42
Low: 12.23
Volume: 439,315
Previous Close on Friday, March 15th, 2024

$ 12.39

+0.37 +3.08%

Open: 12.28
High: 12.53
Low: 12.19
Volume: 849,074
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 12.39 12.42 12.23 12.25 439,315 -0.14 -1.13
2024-03-15 12.28 12.53 12.19 12.39 849,074 +0.37 +3.08
2024-03-14 12.23 12.25 11.89 12.02 291,655 -0.26 -2.12
2024-03-13 12.24 12.39 12.21 12.28 316,516 +0.04 +0.33
2024-03-12 12.26 12.32 12.14 12.24 276,769 +0.02 +0.16
2024-03-11 12.13 12.28 12.05 12.22 276,722 -0.02 -0.16
2024-03-08 12.36 12.54 12.19 12.24 377,924 -0.09 -0.73
2024-03-07 12.13 12.37 12.03 12.33 447,634 +0.32 +2.66

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.53
On 2024-03-15
11.89
On 2024-03-14
0.03 0.25 12.39
On 2024-03-13
11.89
On 2024-03-14
-4.04 12.24
10D 12.54
On 2024-03-08
11.89
On 2024-03-14
0.16 1.32 12.54
On 2024-03-08
11.89
On 2024-03-14
-5.18 12.20
20D 12.54
On 2024-03-08
11.65
On 2024-02-28
-0.29 -2.31 12.41
On 2024-02-20
11.65
On 2024-02-28
-6.09 12.09
WTD 12.42
On 2024-03-18
12.23
On 2024-03-18
-0.14 -1.13 -- -- -- 12.25
MTD 12.54
On 2024-03-08
11.84
On 2024-03-01
0.31 2.60 12.54
On 2024-03-08
11.89
On 2024-03-14
-5.18 12.17
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SWI

SolarWinds Corporation

12.25 -0.14 -1.13 439,315