SWK: Stanley Black & Decker Inc.

As of Monday, March 18th, 2024

$ 88.13

-0.02 -0.02%

Open: 88.50
High: 88.82
Low: 87.10
Volume: 1,608,436
Previous Close on Friday, March 15th, 2024

$ 88.15

-1.44 -1.61%

Open: 88.46
High: 89.87
Low: 87.97
Volume: 2,334,434
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 88.50 88.82 87.10 88.13 1,608,436 -0.02 -0.02
2024-03-15 88.46 89.87 87.97 88.15 2,334,434 -1.44 -1.61
2024-03-14 91.83 92.03 88.60 89.59 1,659,796 -2.53 -2.75
2024-03-13 91.43 92.68 91.28 92.12 1,581,964 +0.73 +0.80
2024-03-12 92.25 92.77 90.61 91.39 1,290,222 -0.57 -0.62
2024-03-11 91.26 92.00 90.18 91.96 888,041 +0.48 +0.52
2024-03-08 91.80 93.27 91.47 91.48 1,086,255 +0.36 +0.40
2024-03-07 90.14 91.24 89.82 91.12 1,016,166 +1.03 +1.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.77
On 2024-03-12
87.10
On 2024-03-18
-3.83 -4.16 92.77
On 2024-03-12
87.10
On 2024-03-18
-6.11 89.88
10D 93.27
On 2024-03-08
87.10
On 2024-03-18
-1.48 -1.65 93.27
On 2024-03-08
87.10
On 2024-03-18
-6.62 90.30
20D 93.27
On 2024-03-08
86.42
On 2024-02-26
-0.22 -0.25 93.27
On 2024-03-08
87.10
On 2024-03-18
-6.62 89.49
WTD 88.82
On 2024-03-18
87.10
On 2024-03-18
-0.02 -0.02 -- -- -- 88.13
MTD 93.27
On 2024-03-08
87.10
On 2024-03-18
-1.16 -1.30 93.27
On 2024-03-08
87.10
On 2024-03-18
-6.62 90.18
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SWK

Stanley Black & Decker Inc.

88.13 -0.02 -0.02 1,608,436