SWKS: Skyworks Solutions Inc.
$ 103.09 |
|
-- 0 0% |
Open: | 103.09 |
High: | 103.09 |
Low: | 103.09 |
Volume: | N/A |
$ 103.09
-0.98 -0.94%
Open: | 105.50 |
High: | 106.20 |
Low: | 102.84 |
Volume: | 2,133,346 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 105.50 | 106.20 | 102.84 | 103.09 | 2,133,346 | -0.98 | -0.94 |
2024-03-15 | 103.50 | 105.75 | 103.49 | 104.07 | 14,280,654 | -1.06 | -1.01 |
2024-03-14 | 106.93 | 107.58 | 104.04 | 105.13 | 2,545,796 | -2.25 | -2.10 |
2024-03-13 | 108.64 | 109.32 | 106.88 | 107.38 | 2,528,343 | -1.94 | -1.77 |
2024-03-12 | 108.78 | 109.43 | 107.07 | 109.32 | 2,329,901 | +1.67 | +1.55 |
2024-03-11 | 105.81 | 108.00 | 105.64 | 107.65 | 2,560,090 | +1.33 | +1.25 |
2024-03-08 | 108.00 | 108.46 | 106.28 | 106.32 | 2,394,960 | -1.48 | -1.37 |
2024-03-07 | 104.78 | 108.34 | 104.78 | 107.80 | 2,986,615 | +3.30 | +3.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 109.43 On 2024-03-12 |
102.84 On 2024-03-18 |
-4.56 | -4.24 | 109.43 On 2024-03-12 |
102.84 On 2024-03-18 |
-6.02 | 105.80 |
10D | 109.43 On 2024-03-12 |
99.60 On 2024-03-05 |
-1.81 | -1.73 | 109.43 On 2024-03-12 |
102.84 On 2024-03-18 |
-6.02 | 105.56 |
20D | 109.43 On 2024-03-12 |
99.60 On 2024-03-05 |
-0.66 | -0.64 | 107.26 On 2024-03-01 |
99.60 On 2024-03-05 |
-7.14 | 104.89 |
WTD | 106.20 On 2024-03-18 |
102.84 On 2024-03-18 |
-0.98 | -0.94 | -- | -- | -- | 103.09 |
MTD | 109.43 On 2024-03-12 |
99.60 On 2024-03-05 |
-1.83 | -1.74 | 107.26 On 2024-03-01 |
99.60 On 2024-03-05 |
-7.14 | 105.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SWKS
Skyworks Solutions Inc. |
103.09 | 0.00 | 0.00 |