SWN: Southwestern Energy Company

As of Monday, March 18th, 2024

$ 7.04

-0.01 -0.14%

Open: 7.08
High: 7.11
Low: 6.99
Volume: 14,552,101
Previous Close on Friday, March 15th, 2024

$ 7.05

-0.04 -0.56%

Open: 7.09
High: 7.16
Low: 7.01
Volume: 21,227,181
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 7.08 7.11 6.99 7.04 14,552,101 -0.01 -0.14
2024-03-15 7.09 7.16 7.01 7.05 21,227,181 -0.04 -0.56
2024-03-14 7.15 7.18 7.01 7.09 14,321,378 -0.05 -0.70
2024-03-13 7.06 7.19 7.03 7.14 15,847,680 +0.09 +1.28
2024-03-12 7.05 7.10 6.99 7.05 11,579,996 +0.04 +0.57
2024-03-11 6.91 7.02 6.87 7.01 12,750,395 +0.07 +1.01
2024-03-08 6.96 7.02 6.91 6.94 8,455,115 0.00 0.00
2024-03-07 6.95 6.99 6.90 6.94 7,263,176 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.19
On 2024-03-13
6.99
On 2024-03-12
0.03 0.43 7.19
On 2024-03-13
6.99
On 2024-03-18
-2.78 7.07
10D 7.19
On 2024-03-13
6.87
On 2024-03-11
0.08 1.15 7.08
On 2024-03-05
6.87
On 2024-03-11
-3.04 7.02
20D 7.19
On 2024-03-13
6.56
On 2024-02-20
0.37 5.55 7.13
On 2024-02-21
6.79
On 2024-02-23
-4.77 6.97
WTD 7.11
On 2024-03-18
6.99
On 2024-03-18
-0.01 -0.14 -- -- -- 7.04
MTD 7.19
On 2024-03-13
6.87
On 2024-03-11
0.07 1.00 7.11
On 2024-03-04
6.87
On 2024-03-11
-3.45 7.01
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SWN

Southwestern Energy Company

7.04 -0.01 -0.14 14,552,101