SWN: Southwestern Energy Company
$ 7.04 |
|
-0.01 -0.14% |
Open: | 7.08 |
High: | 7.11 |
Low: | 6.99 |
Volume: | 14,552,101 |
$ 7.05
-0.04 -0.56%
Open: | 7.09 |
High: | 7.16 |
Low: | 7.01 |
Volume: | 21,227,181 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 7.08 | 7.11 | 6.99 | 7.04 | 14,552,101 | -0.01 | -0.14 |
2024-03-15 | 7.09 | 7.16 | 7.01 | 7.05 | 21,227,181 | -0.04 | -0.56 |
2024-03-14 | 7.15 | 7.18 | 7.01 | 7.09 | 14,321,378 | -0.05 | -0.70 |
2024-03-13 | 7.06 | 7.19 | 7.03 | 7.14 | 15,847,680 | +0.09 | +1.28 |
2024-03-12 | 7.05 | 7.10 | 6.99 | 7.05 | 11,579,996 | +0.04 | +0.57 |
2024-03-11 | 6.91 | 7.02 | 6.87 | 7.01 | 12,750,395 | +0.07 | +1.01 |
2024-03-08 | 6.96 | 7.02 | 6.91 | 6.94 | 8,455,115 | 0.00 | 0.00 |
2024-03-07 | 6.95 | 6.99 | 6.90 | 6.94 | 7,263,176 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.19 On 2024-03-13 |
6.99 On 2024-03-12 |
0.03 | 0.43 | 7.19 On 2024-03-13 |
6.99 On 2024-03-18 |
-2.78 | 7.07 |
10D | 7.19 On 2024-03-13 |
6.87 On 2024-03-11 |
0.08 | 1.15 | 7.08 On 2024-03-05 |
6.87 On 2024-03-11 |
-3.04 | 7.02 |
20D | 7.19 On 2024-03-13 |
6.56 On 2024-02-20 |
0.37 | 5.55 | 7.13 On 2024-02-21 |
6.79 On 2024-02-23 |
-4.77 | 6.97 |
WTD | 7.11 On 2024-03-18 |
6.99 On 2024-03-18 |
-0.01 | -0.14 | -- | -- | -- | 7.04 |
MTD | 7.19 On 2024-03-13 |
6.87 On 2024-03-11 |
0.07 | 1.00 | 7.11 On 2024-03-04 |
6.87 On 2024-03-11 |
-3.45 | 7.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SWN
Southwestern Energy Company |
7.04 | -0.01 | -0.14 | 14,552,101 |