SYF: Synchrony Financial

As of Monday, March 18th, 2024

$ 41.75

-0.03 -0.07%

Open: 41.84
High: 41.92
Low: 41.41
Volume: 3,249,188
Previous Close on Friday, March 15th, 2024

$ 41.78

-1.47 -3.40%

Open: 42.82
High: 43.40
Low: 41.53
Volume: 8,689,534
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 41.84 41.92 41.41 41.75 3,249,188 -0.03 -0.07
2024-03-15 42.82 43.40 41.53 41.78 8,689,534 -1.47 -3.40
2024-03-14 43.58 43.84 43.04 43.25 4,381,481 -0.23 -0.53
2024-03-13 43.13 43.54 43.13 43.48 3,628,016 +0.35 +0.81
2024-03-12 42.71 43.41 42.41 43.13 4,142,025 +0.59 +1.39
2024-03-11 41.99 42.74 41.85 42.54 3,743,623 +0.40 +0.95
2024-03-08 41.73 42.31 41.62 42.14 4,450,820 +0.57 +1.37
2024-03-07 41.50 41.83 41.37 41.57 3,854,977 +0.31 +0.75

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.84
On 2024-03-14
41.41
On 2024-03-18
-0.79 -1.86 43.84
On 2024-03-14
41.41
On 2024-03-18
-5.53 42.68
10D 43.84
On 2024-03-14
40.20
On 2024-03-06
1.12 2.76 43.84
On 2024-03-14
41.41
On 2024-03-18
-5.53 42.18
20D 43.84
On 2024-03-14
39.26
On 2024-02-20
2.19 5.54 43.84
On 2024-03-14
41.41
On 2024-03-18
-5.53 41.32
WTD 41.92
On 2024-03-18
41.41
On 2024-03-18
-0.03 -0.07 -- -- -- 41.75
MTD 43.84
On 2024-03-14
40.20
On 2024-03-06
0.45 1.09 43.84
On 2024-03-14
41.41
On 2024-03-18
-5.53 41.95
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

41.75 -0.03 -0.07 3,249,188