SYF: Synchrony Financial
$ 41.75 |
|
-0.03 -0.07% |
Open: | 41.84 |
High: | 41.92 |
Low: | 41.41 |
Volume: | 3,249,188 |
$ 41.78
-1.47 -3.40%
Open: | 42.82 |
High: | 43.40 |
Low: | 41.53 |
Volume: | 8,689,534 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 41.84 | 41.92 | 41.41 | 41.75 | 3,249,188 | -0.03 | -0.07 |
2024-03-15 | 42.82 | 43.40 | 41.53 | 41.78 | 8,689,534 | -1.47 | -3.40 |
2024-03-14 | 43.58 | 43.84 | 43.04 | 43.25 | 4,381,481 | -0.23 | -0.53 |
2024-03-13 | 43.13 | 43.54 | 43.13 | 43.48 | 3,628,016 | +0.35 | +0.81 |
2024-03-12 | 42.71 | 43.41 | 42.41 | 43.13 | 4,142,025 | +0.59 | +1.39 |
2024-03-11 | 41.99 | 42.74 | 41.85 | 42.54 | 3,743,623 | +0.40 | +0.95 |
2024-03-08 | 41.73 | 42.31 | 41.62 | 42.14 | 4,450,820 | +0.57 | +1.37 |
2024-03-07 | 41.50 | 41.83 | 41.37 | 41.57 | 3,854,977 | +0.31 | +0.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.84 On 2024-03-14 |
41.41 On 2024-03-18 |
-0.79 | -1.86 | 43.84 On 2024-03-14 |
41.41 On 2024-03-18 |
-5.53 | 42.68 |
10D | 43.84 On 2024-03-14 |
40.20 On 2024-03-06 |
1.12 | 2.76 | 43.84 On 2024-03-14 |
41.41 On 2024-03-18 |
-5.53 | 42.18 |
20D | 43.84 On 2024-03-14 |
39.26 On 2024-02-20 |
2.19 | 5.54 | 43.84 On 2024-03-14 |
41.41 On 2024-03-18 |
-5.53 | 41.32 |
WTD | 41.92 On 2024-03-18 |
41.41 On 2024-03-18 |
-0.03 | -0.07 | -- | -- | -- | 41.75 |
MTD | 43.84 On 2024-03-14 |
40.20 On 2024-03-06 |
0.45 | 1.09 | 43.84 On 2024-03-14 |
41.41 On 2024-03-18 |
-5.53 | 41.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SYF
Synchrony Financial |
41.75 | -0.03 | -0.07 | 3,249,188 |