SYK: Stryker Corp

As of Monday, March 18th, 2024

$ 354.08

+1.85 +0.53%

Open: 354.02
High: 355.92
Low: 352.62
Volume: 953,747
Previous Close on Friday, March 15th, 2024

$ 352.23

-3.41 -0.96%

Open: 353.37
High: 354.23
Low: 350.79
Volume: 2,075,224
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 354.02 355.92 352.62 354.08 953,747 +1.85 +0.53
2024-03-15 353.37 354.23 350.79 352.23 2,075,224 -3.41 -0.96
2024-03-14 356.56 358.22 353.16 355.64 959,236 -1.25 -0.35
2024-03-13 359.63 359.65 355.80 356.89 1,105,232 -1.50 -0.42
2024-03-12 355.17 360.33 353.76 358.39 714,584 +2.80 +0.79
2024-03-11 357.87 361.41 354.37 355.59 1,094,457 -2.28 -0.64
2024-03-08 357.12 360.28 355.64 357.87 845,381 +0.25 +0.07
2024-03-07 357.46 359.78 355.67 357.62 797,101 +2.62 +0.74

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 360.33
On 2024-03-12
350.79
On 2024-03-15
-1.51 -0.42 360.33
On 2024-03-12
350.79
On 2024-03-15
-2.65 355.45
10D 361.41
On 2024-03-11
349.91
On 2024-03-05
-1.77 -0.50 361.41
On 2024-03-11
350.79
On 2024-03-15
-2.94 355.57
20D 361.41
On 2024-03-11
346.04
On 2024-02-21
4.78 1.37 361.41
On 2024-03-11
350.79
On 2024-03-15
-2.94 353.71
WTD 355.92
On 2024-03-18
352.62
On 2024-03-18
1.85 0.53 -- -- -- 354.08
MTD 361.41
On 2024-03-11
347.08
On 2024-03-01
5.01 1.44 361.41
On 2024-03-11
350.79
On 2024-03-15
-2.94 355.40
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SYK

Stryker Corp

354.08 +1.85 +0.53 953,747