SYY: Sysco Corporation

As of Monday, March 18th, 2024

$ 80.66

-0.26 -0.32%

Open: 81.01
High: 81.42
Low: 80.55
Volume: 3,286,903
Previous Close on Friday, March 15th, 2024

$ 80.92

+0.89 +1.11%

Open: 79.73
High: 80.94
Low: 79.69
Volume: 5,421,137
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 81.01 81.42 80.55 80.66 3,286,903 -0.26 -0.32
2024-03-15 79.73 80.94 79.69 80.92 5,421,137 +0.89 +1.11
2024-03-14 80.41 80.55 79.67 80.03 2,655,821 -0.49 -0.61
2024-03-13 80.25 80.89 80.09 80.52 2,225,934 +0.39 +0.49
2024-03-12 80.04 80.47 79.89 80.13 1,813,125 +0.11 +0.14
2024-03-11 80.00 80.50 79.86 80.02 2,427,656 -0.54 -0.67
2024-03-08 79.50 80.79 79.50 80.56 2,715,448 +0.69 +0.86
2024-03-07 79.60 79.91 79.18 79.87 2,828,359 +0.70 +0.88

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.42
On 2024-03-18
79.67
On 2024-03-14
0.64 0.80 80.89
On 2024-03-13
79.67
On 2024-03-14
-1.51 80.45
10D 81.42
On 2024-03-18
79.03
On 2024-03-06
1.15 1.45 80.46
On 2024-03-06
79.18
On 2024-03-07
-1.60 80.15
20D 81.57
On 2024-02-28
78.94
On 2024-02-20
1.16 1.46 81.57
On 2024-02-28
79.03
On 2024-03-06
-3.11 80.23
WTD 81.42
On 2024-03-18
80.55
On 2024-03-18
-0.26 -0.32 -- -- -- 80.66
MTD 81.42
On 2024-03-18
79.03
On 2024-03-06
-0.31 -0.38 80.83
On 2024-03-01
79.03
On 2024-03-06
-2.22 80.08
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

80.66 -0.26 -0.32 3,286,903