SYY: Sysco Corporation
$ 80.66 |
|
-0.26 -0.32% |
Open: | 81.01 |
High: | 81.42 |
Low: | 80.55 |
Volume: | 3,286,903 |
$ 80.92
+0.89 +1.11%
Open: | 79.73 |
High: | 80.94 |
Low: | 79.69 |
Volume: | 5,421,137 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 81.01 | 81.42 | 80.55 | 80.66 | 3,286,903 | -0.26 | -0.32 |
2024-03-15 | 79.73 | 80.94 | 79.69 | 80.92 | 5,421,137 | +0.89 | +1.11 |
2024-03-14 | 80.41 | 80.55 | 79.67 | 80.03 | 2,655,821 | -0.49 | -0.61 |
2024-03-13 | 80.25 | 80.89 | 80.09 | 80.52 | 2,225,934 | +0.39 | +0.49 |
2024-03-12 | 80.04 | 80.47 | 79.89 | 80.13 | 1,813,125 | +0.11 | +0.14 |
2024-03-11 | 80.00 | 80.50 | 79.86 | 80.02 | 2,427,656 | -0.54 | -0.67 |
2024-03-08 | 79.50 | 80.79 | 79.50 | 80.56 | 2,715,448 | +0.69 | +0.86 |
2024-03-07 | 79.60 | 79.91 | 79.18 | 79.87 | 2,828,359 | +0.70 | +0.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.42 On 2024-03-18 |
79.67 On 2024-03-14 |
0.64 | 0.80 | 80.89 On 2024-03-13 |
79.67 On 2024-03-14 |
-1.51 | 80.45 |
10D | 81.42 On 2024-03-18 |
79.03 On 2024-03-06 |
1.15 | 1.45 | 80.46 On 2024-03-06 |
79.18 On 2024-03-07 |
-1.60 | 80.15 |
20D | 81.57 On 2024-02-28 |
78.94 On 2024-02-20 |
1.16 | 1.46 | 81.57 On 2024-02-28 |
79.03 On 2024-03-06 |
-3.11 | 80.23 |
WTD | 81.42 On 2024-03-18 |
80.55 On 2024-03-18 |
-0.26 | -0.32 | -- | -- | -- | 80.66 |
MTD | 81.42 On 2024-03-18 |
79.03 On 2024-03-06 |
-0.31 | -0.38 | 80.83 On 2024-03-01 |
79.03 On 2024-03-06 |
-2.22 | 80.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SYY
Sysco Corporation |
80.66 | -0.26 | -0.32 | 3,286,903 |