TAK: Takeda Pharmaceutical Company Ltd.
$ 14.56 |
|
-- 0 0% |
Open: | 14.56 |
High: | 14.56 |
Low: | 14.56 |
Volume: | N/A |
$ 14.56
+0.09 +0.62%
Open: | 14.55 |
High: | 14.61 |
Low: | 14.54 |
Volume: | 1,208,137 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 14.55 | 14.61 | 14.54 | 14.56 | 1,208,137 | +0.09 | +0.62 |
2024-03-15 | 14.37 | 14.51 | 14.34 | 14.47 | 2,316,726 | +0.13 | +0.91 |
2024-03-14 | 14.49 | 14.49 | 14.31 | 14.34 | 1,199,619 | -0.08 | -0.55 |
2024-03-13 | 14.40 | 14.43 | 14.35 | 14.42 | 1,488,824 | +0.05 | +0.35 |
2024-03-12 | 14.50 | 14.51 | 14.37 | 14.37 | 2,101,776 | -0.20 | -1.37 |
2024-03-11 | 14.59 | 14.66 | 14.53 | 14.57 | 1,326,431 | -0.20 | -1.35 |
2024-03-08 | 14.78 | 14.81 | 14.72 | 14.77 | 1,157,492 | -0.09 | -0.61 |
2024-03-07 | 14.77 | 14.87 | 14.76 | 14.86 | 1,427,450 | +0.17 | +1.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.61 On 2024-03-18 |
14.31 On 2024-03-14 |
-0.01 | -0.07 | 14.51 On 2024-03-12 |
14.31 On 2024-03-14 |
-1.38 | 14.43 |
10D | 14.87 On 2024-03-07 |
14.31 On 2024-03-14 |
0.08 | 0.55 | 14.87 On 2024-03-07 |
14.31 On 2024-03-14 |
-3.77 | 14.55 |
20D | 14.88 On 2024-02-20 |
14.31 On 2024-03-14 |
-0.06 | -0.41 | 14.88 On 2024-02-20 |
14.31 On 2024-03-14 |
-3.83 | 14.61 |
WTD | 14.61 On 2024-03-18 |
14.54 On 2024-03-18 |
0.09 | 0.62 | -- | -- | -- | 14.56 |
MTD | 14.87 On 2024-03-07 |
14.31 On 2024-03-14 |
-0.03 | -0.21 | 14.87 On 2024-03-07 |
14.31 On 2024-03-14 |
-3.77 | 14.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.81 | +0.48 | +3.35 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TAK
Takeda Pharmaceutical Company Ltd. |
14.56 | 0.00 | 0.00 |