TAL: TAL Education Group
$ 11.85 |
|
-- 0 0% |
Open: | 11.85 |
High: | 11.85 |
Low: | 11.85 |
Volume: | N/A |
$ 11.85
-0.17 -1.41%
Open: | 12.10 |
High: | 12.10 |
Low: | 11.74 |
Volume: | 4,206,434 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 12.10 | 12.10 | 11.74 | 11.85 | 4,206,434 | -0.17 | -1.41 |
2024-03-15 | 12.50 | 12.53 | 12.00 | 12.02 | 6,719,711 | -0.52 | -4.15 |
2024-03-14 | 12.72 | 12.80 | 12.41 | 12.54 | 7,731,208 | -0.19 | -1.49 |
2024-03-13 | 12.90 | 13.45 | 12.72 | 12.73 | 6,586,153 | -0.14 | -1.09 |
2024-03-12 | 12.64 | 13.01 | 12.59 | 12.87 | 7,201,343 | +0.38 | +3.04 |
2024-03-11 | 12.14 | 12.90 | 12.12 | 12.49 | 13,194,294 | +0.67 | +5.67 |
2024-03-08 | 12.26 | 12.26 | 11.52 | 11.82 | 8,716,530 | -0.41 | -3.35 |
2024-03-07 | 12.05 | 12.33 | 12.00 | 12.23 | 8,464,493 | +0.23 | +1.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.45 On 2024-03-13 |
11.74 On 2024-03-18 |
-0.64 | -5.12 | 13.45 On 2024-03-13 |
11.74 On 2024-03-18 |
-12.75 | 12.40 |
10D | 13.50 On 2024-03-06 |
11.52 On 2024-03-08 |
-1.57 | -11.70 | 13.50 On 2024-03-06 |
11.52 On 2024-03-08 |
-14.67 | 12.37 |
20D | 15.32 On 2024-02-26 |
11.52 On 2024-03-08 |
-2.32 | -16.37 | 15.32 On 2024-02-26 |
11.52 On 2024-03-08 |
-24.80 | 13.29 |
WTD | 12.10 On 2024-03-18 |
11.74 On 2024-03-18 |
-0.17 | -1.41 | -- | -- | -- | 11.85 |
MTD | 15.20 On 2024-03-01 |
11.52 On 2024-03-08 |
-2.88 | -19.55 | 15.20 On 2024-03-01 |
11.52 On 2024-03-08 |
-24.21 | 12.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TAL
TAL Education Group |
11.85 | 0.00 | 0.00 |