TCBI: Texas Capital Bancshares Inc.

As of Monday, March 18th, 2024

$ 59.51

+0.51 +0.86%

Open: 59.08
High: 60.20
Low: 58.57
Volume: 487,596
Previous Close on Friday, March 15th, 2024

$ 59.00

+0.92 +1.58%

Open: 57.80
High: 59.45
Low: 57.80
Volume: 838,990
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 59.08 60.20 58.57 59.51 487,596 +0.51 +0.86
2024-03-15 57.80 59.45 57.80 59.00 838,990 +0.92 +1.58
2024-03-14 59.01 59.25 57.64 58.08 399,943 -1.11 -1.88
2024-03-13 59.15 60.11 58.96 59.19 292,228 -0.14 -0.24
2024-03-12 59.92 60.20 59.08 59.33 381,825 -0.82 -1.36
2024-03-11 60.37 61.08 60.10 60.15 522,368 -0.54 -0.89
2024-03-08 60.90 61.73 60.32 60.69 355,939 -0.26 -0.43
2024-03-07 61.54 62.02 60.59 60.95 278,189 +0.06 +0.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.20
On 2024-03-12
57.64
On 2024-03-14
-0.64 -1.06 60.20
On 2024-03-12
57.64
On 2024-03-14
-4.25 59.02
10D 62.02
On 2024-03-07
57.56
On 2024-03-05
1.55 2.67 62.02
On 2024-03-07
57.64
On 2024-03-14
-7.06 59.89
20D 62.02
On 2024-03-07
56.94
On 2024-03-01
-0.04 -0.07 62.02
On 2024-03-07
57.64
On 2024-03-14
-7.06 59.20
WTD 60.20
On 2024-03-18
58.57
On 2024-03-18
0.51 0.86 -- -- -- 59.51
MTD 62.02
On 2024-03-07
56.94
On 2024-03-01
0.86 1.47 62.02
On 2024-03-07
57.64
On 2024-03-14
-7.06 59.58
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
TCBI

Texas Capital Bancshares Inc.

59.51 +0.51 +0.86 487,596