TCBI: Texas Capital Bancshares Inc.
$ 59.51 |
|
+0.51 +0.86% |
Open: | 59.08 |
High: | 60.20 |
Low: | 58.57 |
Volume: | 487,596 |
$ 59.00
+0.92 +1.58%
Open: | 57.80 |
High: | 59.45 |
Low: | 57.80 |
Volume: | 838,990 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 59.08 | 60.20 | 58.57 | 59.51 | 487,596 | +0.51 | +0.86 |
2024-03-15 | 57.80 | 59.45 | 57.80 | 59.00 | 838,990 | +0.92 | +1.58 |
2024-03-14 | 59.01 | 59.25 | 57.64 | 58.08 | 399,943 | -1.11 | -1.88 |
2024-03-13 | 59.15 | 60.11 | 58.96 | 59.19 | 292,228 | -0.14 | -0.24 |
2024-03-12 | 59.92 | 60.20 | 59.08 | 59.33 | 381,825 | -0.82 | -1.36 |
2024-03-11 | 60.37 | 61.08 | 60.10 | 60.15 | 522,368 | -0.54 | -0.89 |
2024-03-08 | 60.90 | 61.73 | 60.32 | 60.69 | 355,939 | -0.26 | -0.43 |
2024-03-07 | 61.54 | 62.02 | 60.59 | 60.95 | 278,189 | +0.06 | +0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.20 On 2024-03-12 |
57.64 On 2024-03-14 |
-0.64 | -1.06 | 60.20 On 2024-03-12 |
57.64 On 2024-03-14 |
-4.25 | 59.02 |
10D | 62.02 On 2024-03-07 |
57.56 On 2024-03-05 |
1.55 | 2.67 | 62.02 On 2024-03-07 |
57.64 On 2024-03-14 |
-7.06 | 59.89 |
20D | 62.02 On 2024-03-07 |
56.94 On 2024-03-01 |
-0.04 | -0.07 | 62.02 On 2024-03-07 |
57.64 On 2024-03-14 |
-7.06 | 59.20 |
WTD | 60.20 On 2024-03-18 |
58.57 On 2024-03-18 |
0.51 | 0.86 | -- | -- | -- | 59.51 |
MTD | 62.02 On 2024-03-07 |
56.94 On 2024-03-01 |
0.86 | 1.47 | 62.02 On 2024-03-07 |
57.64 On 2024-03-14 |
-7.06 | 59.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TCBI
Texas Capital Bancshares Inc. |
59.51 | +0.51 | +0.86 | 487,596 |