TCOM: Trip.com Group Ltd.
$ 44.25 |
|
-- 0 0% |
Open: | 44.25 |
High: | 44.25 |
Low: | 44.25 |
Volume: | N/A |
$ 44.25
+0.83 +1.91%
Open: | 43.50 |
High: | 44.26 |
Low: | 43.43 |
Volume: | 3,312,709 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 43.50 | 44.26 | 43.43 | 44.25 | 3,312,709 | +0.83 | +1.91 |
2024-03-15 | 43.21 | 43.85 | 42.97 | 43.42 | 2,620,876 | -0.45 | -1.03 |
2024-03-14 | 43.87 | 44.00 | 43.44 | 43.87 | 2,218,597 | -0.80 | -1.79 |
2024-03-13 | 44.40 | 45.49 | 44.37 | 44.67 | 4,333,276 | +0.39 | +0.88 |
2024-03-12 | 44.00 | 44.44 | 43.99 | 44.28 | 2,988,787 | +0.99 | +2.29 |
2024-03-11 | 43.99 | 44.08 | 43.07 | 43.29 | 3,115,210 | -0.12 | -0.28 |
2024-03-08 | 43.50 | 44.15 | 43.24 | 43.41 | 2,513,862 | +0.15 | +0.35 |
2024-03-07 | 43.20 | 43.49 | 42.89 | 43.26 | 3,155,449 | +0.14 | +0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.49 On 2024-03-13 |
42.97 On 2024-03-15 |
0.96 | 2.22 | 45.49 On 2024-03-13 |
42.97 On 2024-03-15 |
-5.54 | 44.10 |
10D | 45.49 On 2024-03-13 |
42.05 On 2024-03-05 |
1.67 | 3.92 | 45.49 On 2024-03-13 |
42.97 On 2024-03-15 |
-5.54 | 43.59 |
20D | 47.45 On 2024-02-23 |
41.21 On 2024-02-20 |
3.00 | 7.27 | 47.45 On 2024-02-23 |
42.05 On 2024-03-05 |
-11.37 | 43.89 |
WTD | 44.26 On 2024-03-18 |
43.43 On 2024-03-18 |
0.83 | 1.91 | -- | -- | -- | 44.25 |
MTD | 45.74 On 2024-03-01 |
42.05 On 2024-03-05 |
-0.22 | -0.49 | 45.74 On 2024-03-01 |
42.05 On 2024-03-05 |
-8.07 | 43.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.55 | +0.22 | +1.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TCOM
Trip.com Group Ltd. |
44.25 | 0.00 | 0.00 |