TDC: Teradata Corporation
$ 37.68 |
|
-- 0 0% |
Open: | 37.68 |
High: | 37.68 |
Low: | 37.68 |
Volume: | N/A |
$ 37.68
-0.26 -0.69%
Open: | 38.01 |
High: | 38.29 |
Low: | 37.61 |
Volume: | 1,309,086 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 38.01 | 38.29 | 37.61 | 37.68 | 1,309,086 | -0.26 | -0.69 |
2024-03-15 | 37.46 | 38.33 | 37.46 | 37.94 | 5,145,683 | +0.19 | +0.50 |
2024-03-14 | 38.08 | 38.08 | 37.53 | 37.75 | 1,194,268 | -0.31 | -0.81 |
2024-03-13 | 38.04 | 38.32 | 37.93 | 38.06 | 899,386 | -0.04 | -0.10 |
2024-03-12 | 38.10 | 38.43 | 37.87 | 38.10 | 806,377 | +0.08 | +0.21 |
2024-03-11 | 37.83 | 38.48 | 37.83 | 38.02 | 899,753 | -0.04 | -0.11 |
2024-03-08 | 38.63 | 38.82 | 37.93 | 38.06 | 893,330 | -0.35 | -0.91 |
2024-03-07 | 38.99 | 39.19 | 38.22 | 38.41 | 1,132,648 | -0.41 | -1.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.43 On 2024-03-12 |
37.46 On 2024-03-15 |
-0.34 | -0.89 | 38.43 On 2024-03-12 |
37.46 On 2024-03-15 |
-2.51 | 37.91 |
10D | 39.19 On 2024-03-07 |
37.24 On 2024-03-05 |
-0.38 | -1.00 | 39.19 On 2024-03-07 |
37.46 On 2024-03-15 |
-4.41 | 38.06 |
20D | 39.19 On 2024-03-07 |
36.84 On 2024-02-28 |
0.29 | 0.78 | 39.00 On 2024-02-23 |
36.84 On 2024-02-28 |
-5.54 | 37.93 |
WTD | 38.29 On 2024-03-18 |
37.61 On 2024-03-18 |
-0.26 | -0.69 | -- | -- | -- | 37.68 |
MTD | 39.19 On 2024-03-07 |
37.24 On 2024-03-05 |
0.06 | 0.16 | 39.19 On 2024-03-07 |
37.46 On 2024-03-15 |
-4.41 | 38.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.49 | +0.16 | +1.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TDC
Teradata Corporation |
37.68 | 0.00 | 0.00 |