TEAM: Atlassian Corporation Plc
$ 197.01 |
|
-- 0 0% |
Open: | 197.01 |
High: | 197.01 |
Low: | 197.01 |
Volume: | N/A |
$ 197.01
+2.58 +1.33%
Open: | 196.12 |
High: | 198.45 |
Low: | 195.00 |
Volume: | 1,887,803 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 196.12 | 198.45 | 195.00 | 197.01 | 1,887,803 | +2.58 | +1.33 |
2024-03-15 | 201.05 | 203.08 | 194.00 | 194.43 | 3,154,153 | -8.27 | -4.08 |
2024-03-14 | 207.34 | 207.34 | 200.69 | 202.70 | 1,926,457 | -5.03 | -2.42 |
2024-03-13 | 215.49 | 215.50 | 207.49 | 207.73 | 2,226,419 | -9.63 | -4.43 |
2024-03-12 | 215.68 | 217.82 | 213.30 | 217.36 | 1,165,447 | +1.73 | +0.80 |
2024-03-11 | 210.37 | 216.64 | 208.95 | 215.63 | 1,695,350 | +6.83 | +3.27 |
2024-03-08 | 204.40 | 211.08 | 204.40 | 208.80 | 1,780,804 | +5.84 | +2.88 |
2024-03-07 | 200.00 | 203.60 | 195.65 | 202.96 | 1,470,055 | +4.82 | +2.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 217.82 On 2024-03-12 |
194.00 On 2024-03-15 |
-18.62 | -8.64 | 217.82 On 2024-03-12 |
194.00 On 2024-03-15 |
-10.94 | 203.85 |
10D | 217.82 On 2024-03-12 |
193.47 On 2024-03-05 |
-10.59 | -5.10 | 217.82 On 2024-03-12 |
194.00 On 2024-03-15 |
-10.94 | 204.11 |
20D | 217.82 On 2024-03-12 |
193.47 On 2024-03-05 |
-10.83 | -5.21 | 217.82 On 2024-03-12 |
194.00 On 2024-03-15 |
-10.94 | 205.08 |
WTD | 198.45 On 2024-03-18 |
195.00 On 2024-03-18 |
2.58 | 1.33 | -- | -- | -- | 197.01 |
MTD | 217.82 On 2024-03-12 |
193.47 On 2024-03-05 |
-10.41 | -5.02 | 217.82 On 2024-03-12 |
194.00 On 2024-03-15 |
-10.94 | 204.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.78 | +0.45 | +3.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TEAM
Atlassian Corporation Plc |
197.01 | 0.00 | 0.00 |