TECH: Bio-Techne Corporation
$ 71.88 |
|
-- 0 0% |
Open: | 71.88 |
High: | 71.88 |
Low: | 71.88 |
Volume: | N/A |
$ 71.88
-0.64 -0.88%
Open: | 72.48 |
High: | 72.87 |
Low: | 71.04 |
Volume: | 1,004,049 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 72.48 | 72.87 | 71.04 | 71.88 | 1,004,049 | -0.64 | -0.88 |
2024-03-15 | 70.11 | 72.84 | 70.11 | 72.52 | 1,749,508 | +1.30 | +1.83 |
2024-03-14 | 72.19 | 72.39 | 69.70 | 71.22 | 1,380,372 | -1.27 | -1.75 |
2024-03-13 | 74.00 | 74.68 | 72.01 | 72.49 | 995,750 | -1.63 | -2.20 |
2024-03-12 | 75.07 | 75.67 | 73.22 | 74.12 | 1,105,134 | -1.01 | -1.34 |
2024-03-11 | 76.78 | 77.41 | 74.70 | 75.13 | 1,190,194 | -1.96 | -2.54 |
2024-03-08 | 77.18 | 78.75 | 76.88 | 77.09 | 1,512,999 | +0.15 | +0.19 |
2024-03-07 | 75.08 | 77.34 | 74.98 | 76.94 | 1,402,512 | +2.26 | +3.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.67 On 2024-03-12 |
69.70 On 2024-03-14 |
-3.25 | -4.33 | 75.67 On 2024-03-12 |
69.70 On 2024-03-14 |
-7.89 | 72.45 |
10D | 78.75 On 2024-03-08 |
69.70 On 2024-03-14 |
-3.00 | -4.01 | 78.75 On 2024-03-08 |
69.70 On 2024-03-14 |
-11.49 | 73.95 |
20D | 78.75 On 2024-03-08 |
69.62 On 2024-02-21 |
0.27 | 0.38 | 78.75 On 2024-03-08 |
69.70 On 2024-03-14 |
-11.49 | 73.36 |
WTD | 72.87 On 2024-03-18 |
71.04 On 2024-03-18 |
-0.64 | -0.88 | -- | -- | -- | 71.88 |
MTD | 78.75 On 2024-03-08 |
69.70 On 2024-03-14 |
-1.69 | -2.30 | 78.75 On 2024-03-08 |
69.70 On 2024-03-14 |
-11.49 | 74.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.81 | +0.48 | +3.35 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TECH
Bio-Techne Corporation |
71.88 | 0.00 | 0.00 |