TFC: Truist Financial
$ 34.93 |
|
-- 0 0% |
Open: | 34.93 |
High: | 34.93 |
Low: | 34.93 |
Volume: | N/A |
$ 34.93
+0.07 +0.20%
Open: | 35.00 |
High: | 35.14 |
Low: | 34.51 |
Volume: | 7,493,915 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 35.00 | 35.14 | 34.51 | 34.93 | 7,493,915 | +0.07 | +0.20 |
2024-03-15 | 34.58 | 35.43 | 34.58 | 34.86 | 17,477,259 | -0.16 | -0.46 |
2024-03-14 | 36.00 | 36.29 | 34.69 | 35.02 | 10,924,929 | -1.43 | -3.92 |
2024-03-13 | 36.99 | 37.35 | 36.31 | 36.45 | 7,079,642 | -0.48 | -1.30 |
2024-03-12 | 37.30 | 37.31 | 36.66 | 36.93 | 7,532,583 | -0.30 | -0.81 |
2024-03-11 | 37.25 | 37.48 | 36.89 | 37.23 | 5,986,000 | -0.21 | -0.56 |
2024-03-08 | 37.13 | 37.53 | 36.64 | 37.44 | 11,916,244 | +0.52 | +1.41 |
2024-03-07 | 37.79 | 37.83 | 36.80 | 36.92 | 8,434,890 | -0.35 | -0.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.35 On 2024-03-13 |
34.51 On 2024-03-18 |
-2.30 | -6.18 | 37.35 On 2024-03-13 |
34.51 On 2024-03-18 |
-7.61 | 35.64 |
10D | 37.83 On 2024-03-07 |
34.51 On 2024-03-18 |
-1.24 | -3.43 | 37.83 On 2024-03-07 |
34.51 On 2024-03-18 |
-8.79 | 36.41 |
20D | 37.83 On 2024-03-07 |
34.26 On 2024-02-26 |
-1.17 | -3.24 | 37.83 On 2024-03-07 |
34.51 On 2024-03-18 |
-8.79 | 35.85 |
WTD | 35.14 On 2024-03-18 |
34.51 On 2024-03-18 |
0.07 | 0.20 | -- | -- | -- | 34.93 |
MTD | 37.83 On 2024-03-07 |
34.51 On 2024-03-18 |
-0.05 | -0.14 | 37.83 On 2024-03-07 |
34.51 On 2024-03-18 |
-8.79 | 36.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.76 | +0.43 | +3.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TFC
Truist Financial |
34.93 | 0.00 | 0.00 |