TFI: SPDR Barclays Capital Municipal Bond ETF
$ 46.58 |
|
-- 0 0% |
Open: | 46.58 |
High: | 46.58 |
Low: | 46.58 |
Volume: | N/A |
$ 46.58
-0.04 -0.09%
Open: | 46.59 |
High: | 46.67 |
Low: | 46.56 |
Volume: | 314,268 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 46.59 | 46.67 | 46.56 | 46.58 | 314,268 | -0.04 | -0.09 |
2024-03-15 | 46.67 | 46.67 | 46.58 | 46.62 | 313,771 | -0.07 | -0.15 |
2024-03-14 | 46.86 | 46.86 | 46.63 | 46.69 | 448,024 | -0.06 | -0.13 |
2024-03-13 | 46.78 | 46.87 | 46.75 | 46.75 | 294,483 | -0.07 | -0.15 |
2024-03-12 | 46.76 | 46.83 | 46.71 | 46.82 | 765,238 | +0.07 | +0.15 |
2024-03-11 | 46.79 | 46.81 | 46.74 | 46.75 | 292,640 | -0.04 | -0.09 |
2024-03-08 | 46.80 | 46.85 | 46.78 | 46.79 | 323,191 | -0.01 | -0.02 |
2024-03-07 | 46.78 | 46.82 | 46.73 | 46.80 | 331,551 | +0.10 | +0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.87 On 2024-03-13 |
46.56 On 2024-03-18 |
-0.17 | -0.36 | 46.87 On 2024-03-13 |
46.56 On 2024-03-18 |
-0.66 | 46.69 |
10D | 46.87 On 2024-03-13 |
46.56 On 2024-03-18 |
0.02 | 0.04 | 46.87 On 2024-03-13 |
46.56 On 2024-03-18 |
-0.66 | 46.72 |
20D | 46.87 On 2024-03-13 |
46.54 On 2024-03-04 |
-0.10 | -0.21 | 46.87 On 2024-03-13 |
46.56 On 2024-03-18 |
-0.66 | 46.70 |
WTD | 46.67 On 2024-03-18 |
46.56 On 2024-03-18 |
-0.04 | -0.09 | -- | -- | -- | 46.58 |
MTD | 46.87 On 2024-03-13 |
46.54 On 2024-03-04 |
-0.20 | -0.43 | 46.87 On 2024-03-13 |
46.56 On 2024-03-18 |
-0.66 | 46.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TFI
SPDR Barclays Capital Municipal Bond ETF |
46.58 | 0.00 | 0.00 |