TFSL: TFS Financial Corporation
$ 12.21 |
|
-0.12 -0.97% |
Open: | 12.31 |
High: | 12.40 |
Low: | 12.20 |
Volume: | 339,447 |
$ 12.33
+0.05 +0.41%
Open: | 12.32 |
High: | 12.42 |
Low: | 12.26 |
Volume: | 522,239 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 12.31 | 12.40 | 12.20 | 12.21 | 339,447 | -0.12 | -0.97 |
2024-03-15 | 12.32 | 12.42 | 12.26 | 12.33 | 522,239 | +0.05 | +0.41 |
2024-03-14 | 12.53 | 12.54 | 12.23 | 12.28 | 367,474 | -0.25 | -2.00 |
2024-03-13 | 12.56 | 12.68 | 12.50 | 12.53 | 230,926 | -0.05 | -0.40 |
2024-03-12 | 12.69 | 12.73 | 12.55 | 12.58 | 260,648 | -0.14 | -1.10 |
2024-03-11 | 12.78 | 12.83 | 12.68 | 12.72 | 268,325 | -0.09 | -0.70 |
2024-03-08 | 12.87 | 12.96 | 12.74 | 12.81 | 266,948 | -0.01 | -0.08 |
2024-03-07 | 12.93 | 12.98 | 12.77 | 12.82 | 293,052 | +0.03 | +0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.73 On 2024-03-12 |
12.20 On 2024-03-18 |
-0.51 | -4.01 | 12.73 On 2024-03-12 |
12.20 On 2024-03-18 |
-4.16 | 12.39 |
10D | 13.28 On 2024-03-05 |
12.20 On 2024-03-18 |
-0.73 | -5.64 | 13.28 On 2024-03-05 |
12.20 On 2024-03-18 |
-8.13 | 12.63 |
20D | 13.33 On 2024-02-20 |
12.20 On 2024-03-18 |
-1.17 | -8.74 | 13.33 On 2024-02-20 |
12.20 On 2024-03-18 |
-8.44 | 12.79 |
WTD | 12.40 On 2024-03-18 |
12.20 On 2024-03-18 |
-0.12 | -0.97 | -- | -- | -- | 12.21 |
MTD | 13.28 On 2024-03-05 |
12.20 On 2024-03-18 |
-0.54 | -4.24 | 13.28 On 2024-03-05 |
12.20 On 2024-03-18 |
-8.13 | 12.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TFSL
TFS Financial Corporation |
12.21 | -0.12 | -0.97 | 339,447 |