TFSL: TFS Financial Corporation

As of Monday, March 18th, 2024

$ 12.21

-0.12 -0.97%

Open: 12.31
High: 12.40
Low: 12.20
Volume: 339,447
Previous Close on Friday, March 15th, 2024

$ 12.33

+0.05 +0.41%

Open: 12.32
High: 12.42
Low: 12.26
Volume: 522,239
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 12.31 12.40 12.20 12.21 339,447 -0.12 -0.97
2024-03-15 12.32 12.42 12.26 12.33 522,239 +0.05 +0.41
2024-03-14 12.53 12.54 12.23 12.28 367,474 -0.25 -2.00
2024-03-13 12.56 12.68 12.50 12.53 230,926 -0.05 -0.40
2024-03-12 12.69 12.73 12.55 12.58 260,648 -0.14 -1.10
2024-03-11 12.78 12.83 12.68 12.72 268,325 -0.09 -0.70
2024-03-08 12.87 12.96 12.74 12.81 266,948 -0.01 -0.08
2024-03-07 12.93 12.98 12.77 12.82 293,052 +0.03 +0.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.73
On 2024-03-12
12.20
On 2024-03-18
-0.51 -4.01 12.73
On 2024-03-12
12.20
On 2024-03-18
-4.16 12.39
10D 13.28
On 2024-03-05
12.20
On 2024-03-18
-0.73 -5.64 13.28
On 2024-03-05
12.20
On 2024-03-18
-8.13 12.63
20D 13.33
On 2024-02-20
12.20
On 2024-03-18
-1.17 -8.74 13.33
On 2024-02-20
12.20
On 2024-03-18
-8.44 12.79
WTD 12.40
On 2024-03-18
12.20
On 2024-03-18
-0.12 -0.97 -- -- -- 12.21
MTD 13.28
On 2024-03-05
12.20
On 2024-03-18
-0.54 -4.24 13.28
On 2024-03-05
12.20
On 2024-03-18
-8.13 12.67
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
TFSL

TFS Financial Corporation

12.21 -0.12 -0.97 339,447