TFX: Teleflex Incorporated

As of Monday, March 18th, 2024

$ 216.47

+1.08 +0.50%

Open: 217.35
High: 218.82
Low: 213.48
Volume: 225,124
Previous Close on Friday, March 15th, 2024

$ 215.39

-2.82 -1.29%

Open: 215.32
High: 217.12
Low: 214.14
Volume: 508,438
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 217.35 218.82 213.48 216.47 225,124 +1.08 +0.50
2024-03-15 215.32 217.12 214.14 215.39 508,438 -2.82 -1.29
2024-03-14 220.09 220.66 216.68 218.21 228,612 -3.96 -1.78
2024-03-13 226.67 227.78 221.57 222.17 196,857 -4.39 -1.94
2024-03-12 226.04 227.48 224.58 226.56 173,004 -0.55 -0.24
2024-03-11 223.72 227.51 222.44 227.11 239,572 +2.71 +1.21
2024-03-08 228.39 231.37 224.12 224.40 299,769 -4.48 -1.96
2024-03-07 226.34 230.11 224.99 228.88 390,790 +4.37 +1.95

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.78
On 2024-03-13
213.48
On 2024-03-18
-10.64 -4.68 227.78
On 2024-03-13
213.48
On 2024-03-18
-6.28 219.76
10D 231.37
On 2024-03-08
213.48
On 2024-03-18
-8.53 -3.79 231.37
On 2024-03-08
213.48
On 2024-03-18
-7.73 222.70
20D 253.06
On 2024-02-20
213.48
On 2024-03-18
-34.60 -13.78 253.06
On 2024-02-20
213.48
On 2024-03-18
-15.64 227.69
WTD 218.82
On 2024-03-18
213.48
On 2024-03-18
1.08 0.50 -- -- -- 216.47
MTD 231.37
On 2024-03-08
213.48
On 2024-03-18
-6.32 -2.84 231.37
On 2024-03-08
213.48
On 2024-03-18
-7.73 222.92
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
TFX

Teleflex Incorporated

216.47 +1.08 +0.50 225,124