TFX: Teleflex Incorporated
$ 216.47 |
|
+1.08 +0.50% |
Open: | 217.35 |
High: | 218.82 |
Low: | 213.48 |
Volume: | 225,124 |
$ 215.39
-2.82 -1.29%
Open: | 215.32 |
High: | 217.12 |
Low: | 214.14 |
Volume: | 508,438 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 217.35 | 218.82 | 213.48 | 216.47 | 225,124 | +1.08 | +0.50 |
2024-03-15 | 215.32 | 217.12 | 214.14 | 215.39 | 508,438 | -2.82 | -1.29 |
2024-03-14 | 220.09 | 220.66 | 216.68 | 218.21 | 228,612 | -3.96 | -1.78 |
2024-03-13 | 226.67 | 227.78 | 221.57 | 222.17 | 196,857 | -4.39 | -1.94 |
2024-03-12 | 226.04 | 227.48 | 224.58 | 226.56 | 173,004 | -0.55 | -0.24 |
2024-03-11 | 223.72 | 227.51 | 222.44 | 227.11 | 239,572 | +2.71 | +1.21 |
2024-03-08 | 228.39 | 231.37 | 224.12 | 224.40 | 299,769 | -4.48 | -1.96 |
2024-03-07 | 226.34 | 230.11 | 224.99 | 228.88 | 390,790 | +4.37 | +1.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 227.78 On 2024-03-13 |
213.48 On 2024-03-18 |
-10.64 | -4.68 | 227.78 On 2024-03-13 |
213.48 On 2024-03-18 |
-6.28 | 219.76 |
10D | 231.37 On 2024-03-08 |
213.48 On 2024-03-18 |
-8.53 | -3.79 | 231.37 On 2024-03-08 |
213.48 On 2024-03-18 |
-7.73 | 222.70 |
20D | 253.06 On 2024-02-20 |
213.48 On 2024-03-18 |
-34.60 | -13.78 | 253.06 On 2024-02-20 |
213.48 On 2024-03-18 |
-15.64 | 227.69 |
WTD | 218.82 On 2024-03-18 |
213.48 On 2024-03-18 |
1.08 | 0.50 | -- | -- | -- | 216.47 |
MTD | 231.37 On 2024-03-08 |
213.48 On 2024-03-18 |
-6.32 | -2.84 | 231.37 On 2024-03-08 |
213.48 On 2024-03-18 |
-7.73 | 222.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TFX
Teleflex Incorporated |
216.47 | +1.08 | +0.50 | 225,124 |