TGT: Target Corp.
$ 167.59 |
|
+3.37 +2.05% |
Open: | 163.98 |
High: | 168.19 |
Low: | 163.44 |
Volume: | 3,189,261 |
$ 164.22
-0.09 -0.05%
Open: | 162.87 |
High: | 165.25 |
Low: | 162.71 |
Volume: | 5,074,879 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 163.98 | 168.19 | 163.44 | 167.59 | 3,189,238 | +3.37 | +2.05 |
2024-03-15 | 162.87 | 165.25 | 162.71 | 164.22 | 5,074,879 | -0.09 | -0.05 |
2024-03-14 | 166.76 | 167.17 | 163.05 | 164.31 | 3,340,241 | -2.36 | -1.42 |
2024-03-13 | 167.24 | 167.54 | 164.19 | 166.67 | 5,546,003 | -0.90 | -0.54 |
2024-03-12 | 168.64 | 169.06 | 167.53 | 167.57 | 2,290,456 | -0.50 | -0.30 |
2024-03-11 | 170.19 | 170.58 | 166.68 | 168.07 | 3,064,297 | -1.65 | -0.97 |
2024-03-08 | 171.34 | 172.29 | 169.45 | 169.72 | 3,344,719 | -1.82 | -1.06 |
2024-03-07 | 175.00 | 175.27 | 171.32 | 171.54 | 3,634,854 | -2.00 | -1.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 169.06 On 2024-03-12 |
162.71 On 2024-03-15 |
-0.48 | -0.29 | 169.06 On 2024-03-12 |
162.71 On 2024-03-15 |
-3.76 | 166.07 |
10D | 175.53 On 2024-03-06 |
162.71 On 2024-03-15 |
17.10 | 11.36 | 175.53 On 2024-03-06 |
162.71 On 2024-03-15 |
-7.30 | 168.18 |
20D | 175.53 On 2024-03-06 |
147.86 On 2024-02-21 |
17.98 | 12.02 | 175.53 On 2024-03-06 |
162.71 On 2024-03-15 |
-7.30 | 159.73 |
WTD | 168.19 On 2024-03-18 |
163.44 On 2024-03-18 |
3.37 | 2.05 | -- | -- | -- | 167.59 |
MTD | 175.53 On 2024-03-06 |
150.09 On 2024-03-04 |
14.67 | 9.59 | 175.53 On 2024-03-06 |
162.71 On 2024-03-15 |
-7.30 | 165.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TGT
Target Corp. |
167.59 | +3.37 | +2.05 | 3,189,261 |