TGT: Target Corp.

As of Monday, March 18th, 2024

$ 167.59

+3.37 +2.05%

Open: 163.98
High: 168.19
Low: 163.44
Volume: 3,189,261
Previous Close on Friday, March 15th, 2024

$ 164.22

-0.09 -0.05%

Open: 162.87
High: 165.25
Low: 162.71
Volume: 5,074,879
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 163.98 168.19 163.44 167.59 3,189,238 +3.37 +2.05
2024-03-15 162.87 165.25 162.71 164.22 5,074,879 -0.09 -0.05
2024-03-14 166.76 167.17 163.05 164.31 3,340,241 -2.36 -1.42
2024-03-13 167.24 167.54 164.19 166.67 5,546,003 -0.90 -0.54
2024-03-12 168.64 169.06 167.53 167.57 2,290,456 -0.50 -0.30
2024-03-11 170.19 170.58 166.68 168.07 3,064,297 -1.65 -0.97
2024-03-08 171.34 172.29 169.45 169.72 3,344,719 -1.82 -1.06
2024-03-07 175.00 175.27 171.32 171.54 3,634,854 -2.00 -1.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.06
On 2024-03-12
162.71
On 2024-03-15
-0.48 -0.29 169.06
On 2024-03-12
162.71
On 2024-03-15
-3.76 166.07
10D 175.53
On 2024-03-06
162.71
On 2024-03-15
17.10 11.36 175.53
On 2024-03-06
162.71
On 2024-03-15
-7.30 168.18
20D 175.53
On 2024-03-06
147.86
On 2024-02-21
17.98 12.02 175.53
On 2024-03-06
162.71
On 2024-03-15
-7.30 159.73
WTD 168.19
On 2024-03-18
163.44
On 2024-03-18
3.37 2.05 -- -- -- 167.59
MTD 175.53
On 2024-03-06
150.09
On 2024-03-04
14.67 9.59 175.53
On 2024-03-06
162.71
On 2024-03-15
-7.30 165.63
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
TGT

Target Corp.

167.59 +3.37 +2.05 3,189,261