THS: TreeHouse Foods Inc.

As of Monday, March 18th, 2024

$ 36.93

+0.19 +0.52%

Open: 36.56
High: 37.33
Low: 36.38
Volume: 369,033
Previous Close on Friday, March 15th, 2024

$ 36.74

-0.25 -0.68%

Open: 36.91
High: 37.52
Low: 36.64
Volume: 1,158,616
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 36.56 37.33 36.38 36.93 369,033 +0.19 +0.52
2024-03-15 36.91 37.52 36.64 36.74 1,158,616 -0.25 -0.68
2024-03-14 36.75 37.05 36.45 36.99 544,402 +0.03 +0.08
2024-03-13 38.04 38.14 36.47 36.96 802,826 -1.03 -2.71
2024-03-12 37.21 38.13 37.01 37.99 621,353 +0.74 +1.99
2024-03-11 36.55 37.60 36.55 37.25 875,434 +0.63 +1.72
2024-03-08 35.92 36.63 35.77 36.62 510,604 +0.78 +2.18
2024-03-07 36.25 36.37 35.55 35.84 465,198 -0.13 -0.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.14
On 2024-03-13
36.38
On 2024-03-18
-0.32 -0.86 38.14
On 2024-03-13
36.38
On 2024-03-18
-4.61 37.12
10D 38.14
On 2024-03-13
35.32
On 2024-03-05
1.45 4.09 38.14
On 2024-03-13
36.38
On 2024-03-18
-4.61 36.71
20D 38.14
On 2024-03-13
34.76
On 2024-03-04
0.81 2.24 37.22
On 2024-02-26
34.76
On 2024-03-04
-6.61 36.45
WTD 37.33
On 2024-03-18
36.38
On 2024-03-18
0.19 0.52 -- -- -- 36.93
MTD 38.14
On 2024-03-13
34.76
On 2024-03-04
1.14 3.19 38.14
On 2024-03-13
36.38
On 2024-03-18
-4.61 36.50
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
THS

TreeHouse Foods Inc.

36.93 +0.19 +0.52 369,033