THS: TreeHouse Foods Inc.
$ 36.93 |
|
+0.19 +0.52% |
Open: | 36.56 |
High: | 37.33 |
Low: | 36.38 |
Volume: | 369,033 |
$ 36.74
-0.25 -0.68%
Open: | 36.91 |
High: | 37.52 |
Low: | 36.64 |
Volume: | 1,158,616 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 36.56 | 37.33 | 36.38 | 36.93 | 369,033 | +0.19 | +0.52 |
2024-03-15 | 36.91 | 37.52 | 36.64 | 36.74 | 1,158,616 | -0.25 | -0.68 |
2024-03-14 | 36.75 | 37.05 | 36.45 | 36.99 | 544,402 | +0.03 | +0.08 |
2024-03-13 | 38.04 | 38.14 | 36.47 | 36.96 | 802,826 | -1.03 | -2.71 |
2024-03-12 | 37.21 | 38.13 | 37.01 | 37.99 | 621,353 | +0.74 | +1.99 |
2024-03-11 | 36.55 | 37.60 | 36.55 | 37.25 | 875,434 | +0.63 | +1.72 |
2024-03-08 | 35.92 | 36.63 | 35.77 | 36.62 | 510,604 | +0.78 | +2.18 |
2024-03-07 | 36.25 | 36.37 | 35.55 | 35.84 | 465,198 | -0.13 | -0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.14 On 2024-03-13 |
36.38 On 2024-03-18 |
-0.32 | -0.86 | 38.14 On 2024-03-13 |
36.38 On 2024-03-18 |
-4.61 | 37.12 |
10D | 38.14 On 2024-03-13 |
35.32 On 2024-03-05 |
1.45 | 4.09 | 38.14 On 2024-03-13 |
36.38 On 2024-03-18 |
-4.61 | 36.71 |
20D | 38.14 On 2024-03-13 |
34.76 On 2024-03-04 |
0.81 | 2.24 | 37.22 On 2024-02-26 |
34.76 On 2024-03-04 |
-6.61 | 36.45 |
WTD | 37.33 On 2024-03-18 |
36.38 On 2024-03-18 |
0.19 | 0.52 | -- | -- | -- | 36.93 |
MTD | 38.14 On 2024-03-13 |
34.76 On 2024-03-04 |
1.14 | 3.19 | 38.14 On 2024-03-13 |
36.38 On 2024-03-18 |
-4.61 | 36.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
THS
TreeHouse Foods Inc. |
36.93 | +0.19 | +0.52 | 369,033 |