TJX: The TJX Companies, Inc.

As of Monday, March 18th, 2024

$ 96.22

-1.33 -1.36%

Open: 97.55
High: 97.55
Low: 96.16
Volume: 4,780,416
Previous Close on Friday, March 15th, 2024

$ 97.55

-1.08 -1.10%

Open: 98.32
High: 98.63
Low: 97.21
Volume: 7,609,856
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 97.55 97.55 96.16 96.22 4,780,416 -1.33 -1.36
2024-03-15 98.32 98.63 97.21 97.55 7,609,856 -1.08 -1.10
2024-03-14 98.50 98.65 97.68 98.63 5,548,497 +0.57 +0.58
2024-03-13 97.33 98.10 97.16 98.06 3,919,106 +0.84 +0.86
2024-03-12 96.47 97.45 96.26 97.22 4,091,243 +0.75 +0.78
2024-03-11 96.33 96.83 95.56 96.47 4,148,278 +0.56 +0.58
2024-03-08 95.82 96.64 95.77 95.91 5,361,009 +0.15 +0.16
2024-03-07 96.95 97.54 95.62 95.76 6,718,146 -0.64 -0.66

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.65
On 2024-03-14
96.16
On 2024-03-18
-0.25 -0.26 98.65
On 2024-03-14
96.16
On 2024-03-18
-2.52 97.54
10D 98.65
On 2024-03-14
95.56
On 2024-03-11
-1.72 -1.76 98.39
On 2024-03-05
95.56
On 2024-03-11
-2.88 96.96
20D 102.84
On 2024-02-28
95.56
On 2024-03-11
-1.82 -1.86 102.84
On 2024-02-28
95.56
On 2024-03-11
-7.08 98.00
WTD 97.55
On 2024-03-18
96.16
On 2024-03-18
-1.33 -1.36 -- -- -- 96.22
MTD 99.56
On 2024-03-01
95.56
On 2024-03-11
-2.92 -2.95 99.56
On 2024-03-01
95.56
On 2024-03-11
-4.02 97.17
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
TJX

The TJX Companies, Inc.

96.22 -1.33 -1.36 4,780,416