TJX: The TJX Companies, Inc.
$ 96.22 |
|
-1.33 -1.36% |
Open: | 97.55 |
High: | 97.55 |
Low: | 96.16 |
Volume: | 4,780,416 |
$ 97.55
-1.08 -1.10%
Open: | 98.32 |
High: | 98.63 |
Low: | 97.21 |
Volume: | 7,609,856 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 97.55 | 97.55 | 96.16 | 96.22 | 4,780,416 | -1.33 | -1.36 |
2024-03-15 | 98.32 | 98.63 | 97.21 | 97.55 | 7,609,856 | -1.08 | -1.10 |
2024-03-14 | 98.50 | 98.65 | 97.68 | 98.63 | 5,548,497 | +0.57 | +0.58 |
2024-03-13 | 97.33 | 98.10 | 97.16 | 98.06 | 3,919,106 | +0.84 | +0.86 |
2024-03-12 | 96.47 | 97.45 | 96.26 | 97.22 | 4,091,243 | +0.75 | +0.78 |
2024-03-11 | 96.33 | 96.83 | 95.56 | 96.47 | 4,148,278 | +0.56 | +0.58 |
2024-03-08 | 95.82 | 96.64 | 95.77 | 95.91 | 5,361,009 | +0.15 | +0.16 |
2024-03-07 | 96.95 | 97.54 | 95.62 | 95.76 | 6,718,146 | -0.64 | -0.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 98.65 On 2024-03-14 |
96.16 On 2024-03-18 |
-0.25 | -0.26 | 98.65 On 2024-03-14 |
96.16 On 2024-03-18 |
-2.52 | 97.54 |
10D | 98.65 On 2024-03-14 |
95.56 On 2024-03-11 |
-1.72 | -1.76 | 98.39 On 2024-03-05 |
95.56 On 2024-03-11 |
-2.88 | 96.96 |
20D | 102.84 On 2024-02-28 |
95.56 On 2024-03-11 |
-1.82 | -1.86 | 102.84 On 2024-02-28 |
95.56 On 2024-03-11 |
-7.08 | 98.00 |
WTD | 97.55 On 2024-03-18 |
96.16 On 2024-03-18 |
-1.33 | -1.36 | -- | -- | -- | 96.22 |
MTD | 99.56 On 2024-03-01 |
95.56 On 2024-03-11 |
-2.92 | -2.95 | 99.56 On 2024-03-01 |
95.56 On 2024-03-11 |
-4.02 | 97.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TJX
The TJX Companies, Inc. |
96.22 | -1.33 | -1.36 | 4,780,416 |