TKR: The Timken Company
$ 84.54 |
|
-0.63 -0.74% |
Open: | 85.63 |
High: | 86.06 |
Low: | 84.54 |
Volume: | 506,391 |
$ 85.17
-0.26 -0.30%
Open: | 84.92 |
High: | 86.50 |
Low: | 84.68 |
Volume: | 1,042,183 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 85.63 | 86.06 | 84.54 | 84.54 | 506,391 | -0.63 | -0.74 |
2024-03-15 | 84.92 | 86.50 | 84.68 | 85.17 | 1,042,183 | -0.26 | -0.30 |
2024-03-14 | 87.21 | 87.55 | 84.93 | 85.43 | 422,407 | -1.62 | -1.86 |
2024-03-13 | 86.56 | 87.51 | 86.30 | 87.05 | 393,522 | +0.49 | +0.57 |
2024-03-12 | 86.04 | 86.68 | 85.61 | 86.56 | 413,671 | +0.73 | +0.85 |
2024-03-11 | 85.93 | 86.39 | 84.92 | 85.83 | 321,264 | -0.47 | -0.54 |
2024-03-08 | 86.47 | 87.15 | 85.92 | 86.30 | 425,911 | +0.44 | +0.51 |
2024-03-07 | 85.63 | 86.22 | 84.78 | 85.86 | 393,471 | +0.88 | +1.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 87.55 On 2024-03-14 |
84.54 On 2024-03-18 |
-1.29 | -1.50 | 87.55 On 2024-03-14 |
84.54 On 2024-03-18 |
-3.44 | 85.75 |
10D | 87.55 On 2024-03-14 |
82.91 On 2024-03-05 |
-0.74 | -0.87 | 87.55 On 2024-03-14 |
84.54 On 2024-03-18 |
-3.44 | 85.49 |
20D | 87.55 On 2024-03-14 |
79.26 On 2024-02-21 |
2.83 | 3.46 | 86.05 On 2024-03-04 |
82.91 On 2024-03-05 |
-3.65 | 83.95 |
WTD | 86.06 On 2024-03-18 |
84.54 On 2024-03-18 |
-0.63 | -0.74 | -- | -- | -- | 84.54 |
MTD | 87.55 On 2024-03-14 |
82.91 On 2024-03-05 |
0.55 | 0.65 | 86.05 On 2024-03-04 |
82.91 On 2024-03-05 |
-3.65 | 85.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TKR
The Timken Company |
84.54 | -0.63 | -0.74 | 506,391 |