TLRY: Tilray Inc.
$ 1.92 |
|
+0.19 +10.98% |
Open: | 1.82 |
High: | 2.04 |
Low: | 1.74 |
Volume: | 63,648,111 |
$ 1.73
+0.13 +8.13%
Open: | 1.63 |
High: | 1.74 |
Low: | 1.61 |
Volume: | 22,967,365 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 1.82 | 2.04 | 1.74 | 1.92 | 63,624,656 | +0.19 | +10.98 |
2024-03-15 | 1.63 | 1.74 | 1.61 | 1.73 | 22,967,365 | +0.13 | +8.13 |
2024-03-14 | 1.67 | 1.68 | 1.60 | 1.60 | 11,742,190 | -0.07 | -4.19 |
2024-03-13 | 1.68 | 1.71 | 1.66 | 1.67 | 7,700,177 | -0.01 | -0.60 |
2024-03-12 | 1.68 | 1.71 | 1.66 | 1.68 | 8,320,758 | +0.01 | +0.60 |
2024-03-11 | 1.69 | 1.73 | 1.67 | 1.67 | 10,215,902 | -0.03 | -1.76 |
2024-03-08 | 1.67 | 1.77 | 1.66 | 1.70 | 23,472,374 | +0.06 | +3.66 |
2024-03-07 | 1.64 | 1.67 | 1.60 | 1.64 | 17,427,513 | +0.01 | +0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.04 On 2024-03-18 |
1.60 On 2024-03-14 |
0.25 | 14.97 | 1.71 On 2024-03-12 |
1.60 On 2024-03-14 |
-6.43 | 1.72 |
10D | 2.04 On 2024-03-18 |
1.60 On 2024-03-07 |
0.22 | 12.94 | 1.77 On 2024-03-08 |
1.60 On 2024-03-14 |
-9.35 | 1.69 |
20D | 2.04 On 2024-03-18 |
1.60 On 2024-03-07 |
0.00 | 0.00 | 1.91 On 2024-02-20 |
1.60 On 2024-03-07 |
-16.23 | 1.72 |
WTD | 2.04 On 2024-03-18 |
1.74 On 2024-03-18 |
0.19 | 10.98 | -- | -- | -- | 1.92 |
MTD | 2.04 On 2024-03-18 |
1.60 On 2024-03-07 |
0.19 | 10.98 | 1.77 On 2024-03-08 |
1.60 On 2024-03-14 |
-9.35 | 1.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TLRY
Tilray Inc. |
1.92 | +0.19 | +10.98 | 63,648,111 |