TLT: iShares 20+ Year Treasury Bond ETF
$ 92.66 |
|
-- 0 0% |
Open: | 92.66 |
High: | 92.66 |
Low: | 92.66 |
Volume: | N/A |
$ 92.66
-0.28 -0.30%
Open: | 92.73 |
High: | 92.99 |
Low: | 92.50 |
Volume: | 29,453,360 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 92.73 | 92.99 | 92.50 | 92.66 | 29,453,360 | -0.28 | -0.30 |
2024-03-15 | 93.06 | 93.19 | 92.79 | 92.94 | 34,993,894 | -0.03 | -0.03 |
2024-03-14 | 93.73 | 93.75 | 92.86 | 92.97 | 58,313,739 | -1.45 | -1.54 |
2024-03-13 | 94.50 | 94.74 | 94.21 | 94.42 | 38,263,347 | -0.46 | -0.48 |
2024-03-12 | 95.04 | 95.21 | 94.69 | 94.88 | 29,544,650 | -0.80 | -0.84 |
2024-03-11 | 95.96 | 96.01 | 95.37 | 95.68 | 17,729,357 | -0.06 | -0.06 |
2024-03-08 | 95.80 | 96.05 | 95.48 | 95.74 | 24,887,554 | -0.16 | -0.17 |
2024-03-07 | 96.36 | 96.40 | 95.48 | 95.90 | 38,589,686 | -0.09 | -0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.21 On 2024-03-12 |
92.50 On 2024-03-18 |
-3.02 | -3.16 | 95.21 On 2024-03-12 |
92.50 On 2024-03-18 |
-2.85 | 93.57 |
10D | 96.40 On 2024-03-07 |
92.50 On 2024-03-18 |
-1.43 | -1.52 | 96.40 On 2024-03-07 |
92.50 On 2024-03-18 |
-4.05 | 94.66 |
20D | 96.40 On 2024-03-07 |
92.01 On 2024-02-21 |
-0.10 | -0.11 | 96.40 On 2024-03-07 |
92.50 On 2024-03-18 |
-4.05 | 94.05 |
WTD | 92.99 On 2024-03-18 |
92.50 On 2024-03-18 |
-0.28 | -0.30 | -- | -- | -- | 92.66 |
MTD | 96.40 On 2024-03-07 |
92.50 On 2024-03-18 |
-1.52 | -1.61 | 96.40 On 2024-03-07 |
92.50 On 2024-03-18 |
-4.05 | 94.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.78 | +0.45 | +3.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TLT
iShares 20+ Year Treasury Bond ETF |
92.66 | 0.00 | 0.00 |