TME: Tencent Music Entertainment Group
$ 10.38 |
|
-- 0 0% |
Open: | 10.38 |
High: | 10.38 |
Low: | 10.38 |
Volume: | N/A |
$ 10.38
+0.05 +0.48%
Open: | 10.50 |
High: | 10.60 |
Low: | 10.23 |
Volume: | 9,884,327 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 10.50 | 10.60 | 10.23 | 10.38 | 9,884,327 | +0.05 | +0.48 |
2024-03-15 | 10.46 | 10.46 | 10.29 | 10.33 | 5,221,204 | -0.12 | -1.15 |
2024-03-14 | 10.60 | 10.62 | 10.16 | 10.45 | 8,432,684 | -0.12 | -1.14 |
2024-03-13 | 10.52 | 10.89 | 10.52 | 10.57 | 9,406,631 | -0.08 | -0.75 |
2024-03-12 | 10.47 | 10.66 | 10.22 | 10.65 | 11,269,480 | +0.30 | +2.90 |
2024-03-11 | 10.51 | 10.81 | 10.28 | 10.35 | 6,586,148 | -0.18 | -1.71 |
2024-03-08 | 10.36 | 10.82 | 10.36 | 10.53 | 8,960,550 | +0.17 | +1.64 |
2024-03-07 | 9.52 | 10.37 | 9.52 | 10.36 | 11,001,718 | +0.74 | +7.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.89 On 2024-03-13 |
10.16 On 2024-03-14 |
0.03 | 0.29 | 10.89 On 2024-03-13 |
10.16 On 2024-03-14 |
-6.75 | 10.48 |
10D | 10.89 On 2024-03-13 |
9.15 On 2024-03-05 |
0.30 | 2.98 | 10.89 On 2024-03-13 |
10.16 On 2024-03-14 |
-6.75 | 10.27 |
20D | 10.89 On 2024-03-13 |
9.15 On 2024-03-05 |
0.26 | 2.57 | 10.72 On 2024-03-01 |
9.15 On 2024-03-05 |
-14.65 | 10.27 |
WTD | 10.60 On 2024-03-18 |
10.23 On 2024-03-18 |
0.05 | 0.48 | -- | -- | -- | 10.38 |
MTD | 10.89 On 2024-03-13 |
9.15 On 2024-03-05 |
-0.09 | -0.86 | 10.72 On 2024-03-01 |
9.15 On 2024-03-05 |
-14.65 | 10.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.73 | +0.40 | +2.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TME
Tencent Music Entertainment Group |
10.38 | 0.00 | 0.00 |