TNA: Direxion Daily Small Cap Bull 3X Shares
$ 37.58 |
|
-- 0 0% |
Open: | 37.58 |
High: | 37.58 |
Low: | 37.58 |
Volume: | N/A |
$ 37.58
-0.72 -1.88%
Open: | 38.59 |
High: | 38.73 |
Low: | 37.45 |
Volume: | 10,765,927 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 38.59 | 38.73 | 37.45 | 37.58 | 10,765,927 | -0.72 | -1.88 |
2024-03-15 | 37.70 | 38.68 | 37.59 | 38.30 | 13,979,509 | +0.25 | +0.66 |
2024-03-14 | 39.90 | 40.03 | 37.04 | 38.05 | 22,431,601 | -2.27 | -5.63 |
2024-03-13 | 39.83 | 40.82 | 39.78 | 40.32 | 12,331,916 | +0.45 | +1.13 |
2024-03-12 | 39.97 | 40.43 | 38.99 | 39.87 | 17,820,133 | -0.17 | -0.42 |
2024-03-11 | 40.48 | 41.01 | 39.77 | 40.04 | 13,353,674 | -0.93 | -2.27 |
2024-03-08 | 42.17 | 43.15 | 40.41 | 40.97 | 27,815,635 | -0.11 | -0.27 |
2024-03-07 | 40.98 | 41.78 | 40.80 | 41.08 | 14,497,961 | +0.96 | +2.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.82 On 2024-03-13 |
37.04 On 2024-03-14 |
-2.46 | -6.14 | 40.82 On 2024-03-13 |
37.04 On 2024-03-14 |
-9.26 | 38.82 |
10D | 43.15 On 2024-03-08 |
37.04 On 2024-03-14 |
-2.87 | -7.10 | 43.15 On 2024-03-08 |
37.04 On 2024-03-14 |
-14.16 | 39.56 |
20D | 43.15 On 2024-03-08 |
35.42 On 2024-02-21 |
-0.81 | -2.11 | 43.15 On 2024-03-08 |
37.04 On 2024-03-14 |
-14.16 | 38.98 |
WTD | 38.73 On 2024-03-18 |
37.45 On 2024-03-18 |
-0.72 | -1.88 | -- | -- | -- | 37.58 |
MTD | 43.15 On 2024-03-08 |
37.04 On 2024-03-14 |
-1.72 | -4.38 | 43.15 On 2024-03-08 |
37.04 On 2024-03-14 |
-14.16 | 39.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TNA
Direxion Daily Small Cap Bull 3X Shares |
37.58 | 0.00 | 0.00 |