TNX: Treasury Yield 10-Year Index
43.40 |
|
-- 0 0% |
Open: | 43.40 |
High: | 43.40 |
Low: | 43.40 |
Volume: | N/A |
43.40
+0.36 +0.84%
Open: | 43.14 |
High: | 43.48 |
Low: | 43.04 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 43.14 | 43.48 | 43.04 | 43.40 | 0 | +0.36 | +0.84 |
2024-03-15 | 42.81 | 43.20 | 42.81 | 43.04 | 0 | +0.06 | +0.14 |
2024-03-14 | 41.96 | 43.00 | 41.92 | 42.98 | 0 | +1.06 | +2.53 |
2024-03-13 | 41.86 | 41.96 | 41.70 | 41.92 | 0 | +0.37 | +0.89 |
2024-03-12 | 40.89 | 41.72 | 40.83 | 41.55 | 0 | +0.51 | +1.24 |
2024-03-11 | 40.77 | 41.16 | 40.75 | 41.04 | 0 | +0.15 | +0.37 |
2024-03-08 | 40.67 | 41.29 | 40.38 | 40.89 | 0 | -0.03 | -0.07 |
2024-03-07 | 40.81 | 41.23 | 40.54 | 40.92 | 0 | -0.12 | -0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.48 On 2024-03-18 |
40.83 On 2024-03-12 |
2.36 | 5.75 | 41.72 On 2024-03-12 |
41.72 On 2024-03-12 |
0.00 | 42.58 |
10D | 43.48 On 2024-03-18 |
40.38 On 2024-03-08 |
1.21 | 2.87 | 41.66 On 2024-03-05 |
40.38 On 2024-03-08 |
-3.07 | 41.82 |
20D | 43.54 On 2024-02-22 |
40.38 On 2024-03-08 |
0.45 | 1.05 | 43.54 On 2024-02-22 |
40.38 On 2024-03-08 |
-7.26 | 42.27 |
WTD | 43.48 On 2024-03-18 |
43.04 On 2024-03-18 |
0.36 | 0.84 | -- | -- | -- | 43.40 |
MTD | 43.48 On 2024-03-18 |
40.38 On 2024-03-08 |
0.88 | 2.07 | 42.96 On 2024-03-01 |
40.38 On 2024-03-08 |
-6.01 | 41.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,818.66 | +28.23 | +0.07 | 15,608,208 |
DJTA
Dow Jones Transportation Average |
15,433.26 | +15.68 | +0.10 | 2,277,573 |
SPX
S&P 500 Index |
5,135.40 | -14.02 | -0.27 | |
OEX
S&P 100 Index |
2,430.27 | -9.25 | -0.38 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,859.09 | -125.91 | -0.70 | |
NYA
NYSE Composite Index |
17,891.28 | +8.96 | +0.05 | |
XAX
NYSE AMEX Composite Index |
4,759.50 | -3.28 | -0.07 | |
RUI
RUSSELL 1000 Index |
2,813.38 | -7.41 | -0.26 | |
RUT
Russell 2000 Index |
2,018.21 | -6.53 | -0.32 | |
RUA
Russell 3000 Index |
2,937.12 | -7.82 | -0.27 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.57 | +0.24 | +1.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | +0.09 | +0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.10 | +0.10 | +0.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.36 | +0.14 | +0.86 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.70 | +0.30 | +1.55 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,826.09 | -55.12 | -0.62 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TNX
Treasury Yield 10-Year Index |
43.40 | 0.00 | 0.00 |