TOL: Toll Brothers Inc.
$ 119.58 |
|
-- 0 0% |
Open: | 119.58 |
High: | 119.58 |
Low: | 119.58 |
Volume: | N/A |
$ 119.58
-0.73 -0.61%
Open: | 121.22 |
High: | 121.89 |
Low: | 118.89 |
Volume: | 1,128,485 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 121.22 | 121.89 | 118.89 | 119.58 | 1,128,485 | -0.73 | -0.61 |
2024-03-15 | 117.26 | 120.59 | 117.26 | 120.31 | 4,130,051 | +2.11 | +1.79 |
2024-03-14 | 121.46 | 123.05 | 117.24 | 118.20 | 1,821,241 | -4.86 | -3.95 |
2024-03-13 | 122.33 | 124.67 | 122.20 | 123.06 | 1,422,766 | +0.89 | +0.73 |
2024-03-12 | 118.98 | 122.86 | 118.30 | 122.17 | 1,427,988 | +2.87 | +2.41 |
2024-03-11 | 120.18 | 120.28 | 117.68 | 119.30 | 1,172,607 | -1.38 | -1.14 |
2024-03-08 | 120.87 | 122.72 | 119.28 | 120.68 | 1,252,007 | +0.54 | +0.45 |
2024-03-07 | 119.46 | 121.57 | 119.36 | 120.14 | 1,449,950 | +1.97 | +1.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 124.67 On 2024-03-13 |
117.24 On 2024-03-14 |
0.28 | 0.23 | 124.67 On 2024-03-13 |
117.24 On 2024-03-14 |
-5.96 | 120.66 |
10D | 124.67 On 2024-03-13 |
115.51 On 2024-03-05 |
2.30 | 1.96 | 124.67 On 2024-03-13 |
117.24 On 2024-03-14 |
-5.96 | 119.75 |
20D | 124.67 On 2024-03-13 |
100.47 On 2024-02-20 |
17.40 | 17.03 | 124.67 On 2024-03-13 |
117.24 On 2024-03-14 |
-5.96 | 115.74 |
WTD | 121.89 On 2024-03-18 |
118.89 On 2024-03-18 |
-0.73 | -0.61 | -- | -- | -- | 119.58 |
MTD | 124.67 On 2024-03-13 |
114.05 On 2024-03-01 |
4.94 | 4.31 | 124.67 On 2024-03-13 |
117.24 On 2024-03-14 |
-5.96 | 119.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.47 | +0.14 | +0.98 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TOL
Toll Brothers Inc. |
119.58 | 0.00 | 0.00 |