TOTL: SPDR DoubleLine Total Return Tactical ETF
$ 39.58 |
|
-0.04 -0.10% |
Open: | 39.58 |
High: | 39.62 |
Low: | 39.54 |
Volume: | 470,671 |
$ 39.62
-0.01 -0.03%
Open: | 39.62 |
High: | 39.64 |
Low: | 39.58 |
Volume: | 183,531 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 39.58 | 39.62 | 39.54 | 39.58 | 470,671 | -0.04 | -0.10 |
2024-03-15 | 39.62 | 39.64 | 39.58 | 39.62 | 183,531 | -0.01 | -0.03 |
2024-03-14 | 39.76 | 39.76 | 39.61 | 39.63 | 291,921 | -0.21 | -0.53 |
2024-03-13 | 39.87 | 39.90 | 39.84 | 39.84 | 227,799 | -0.06 | -0.15 |
2024-03-12 | 39.95 | 39.95 | 39.88 | 39.90 | 200,651 | -0.08 | -0.20 |
2024-03-11 | 40.01 | 40.02 | 39.94 | 39.98 | 172,959 | -0.03 | -0.07 |
2024-03-08 | 40.01 | 40.03 | 39.97 | 40.01 | 332,192 | +0.06 | +0.15 |
2024-03-07 | 40.00 | 40.00 | 39.89 | 39.95 | 558,935 | +0.05 | +0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.95 On 2024-03-12 |
39.54 On 2024-03-18 |
-0.40 | -1.00 | 39.95 On 2024-03-12 |
39.54 On 2024-03-18 |
-1.03 | 39.71 |
10D | 40.03 On 2024-03-08 |
39.54 On 2024-03-18 |
-0.08 | -0.20 | 40.03 On 2024-03-08 |
39.54 On 2024-03-18 |
-1.22 | 39.83 |
20D | 40.03 On 2024-03-08 |
39.44 On 2024-02-21 |
-0.07 | -0.18 | 40.03 On 2024-03-08 |
39.54 On 2024-03-18 |
-1.22 | 39.72 |
WTD | 39.62 On 2024-03-18 |
39.54 On 2024-03-18 |
-0.04 | -0.10 | -- | -- | -- | 39.58 |
MTD | 40.03 On 2024-03-08 |
39.49 On 2024-03-01 |
-0.19 | -0.48 | 40.03 On 2024-03-08 |
39.54 On 2024-03-18 |
-1.22 | 39.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TOTL
SPDR DoubleLine Total Return Tactical ETF |
39.58 | -0.04 | -0.10 | 470,671 |