TPR: Tapestry Inc.
$ 46.69 |
|
-- 0 0% |
Open: | 46.69 |
High: | 46.69 |
Low: | 46.69 |
Volume: | N/A |
$ 46.69
-0.15 -0.32%
Open: | 47.10 |
High: | 47.18 |
Low: | 46.30 |
Volume: | 3,244,709 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 47.10 | 47.18 | 46.30 | 46.69 | 3,244,709 | -0.15 | -0.32 |
2024-03-15 | 47.16 | 47.97 | 46.84 | 46.84 | 11,142,458 | -0.51 | -1.08 |
2024-03-14 | 47.55 | 47.75 | 47.01 | 47.35 | 2,486,316 | -0.45 | -0.94 |
2024-03-13 | 47.40 | 48.30 | 47.40 | 47.80 | 3,016,411 | +0.57 | +1.21 |
2024-03-12 | 46.75 | 47.34 | 46.64 | 47.23 | 2,483,405 | +0.51 | +1.09 |
2024-03-11 | 46.94 | 47.04 | 46.28 | 46.72 | 2,348,001 | -0.36 | -0.76 |
2024-03-08 | 47.10 | 47.52 | 46.85 | 47.08 | 2,445,991 | +0.15 | +0.32 |
2024-03-07 | 47.01 | 47.40 | 46.71 | 46.93 | 2,569,245 | -0.06 | -0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.30 On 2024-03-13 |
46.30 On 2024-03-18 |
-0.03 | -0.06 | 48.30 On 2024-03-13 |
46.30 On 2024-03-18 |
-4.14 | 47.18 |
10D | 48.30 On 2024-03-13 |
46.28 On 2024-03-11 |
-0.59 | -1.25 | 48.30 On 2024-03-13 |
46.30 On 2024-03-18 |
-4.14 | 47.14 |
20D | 48.80 On 2024-02-23 |
45.64 On 2024-02-20 |
0.78 | 1.70 | 48.80 On 2024-02-23 |
46.28 On 2024-03-11 |
-5.17 | 47.32 |
WTD | 47.18 On 2024-03-18 |
46.30 On 2024-03-18 |
-0.15 | -0.32 | -- | -- | -- | 46.69 |
MTD | 48.41 On 2024-03-04 |
46.28 On 2024-03-11 |
-0.84 | -1.77 | 48.41 On 2024-03-04 |
46.28 On 2024-03-11 |
-4.41 | 47.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TPR
Tapestry Inc. |
46.69 | 0.00 | 0.00 |