TPX: Tempur Sealy International Inc.
$ 52.59 |
|
-0.42 -0.79% |
Open: | 53.01 |
High: | 53.37 |
Low: | 52.50 |
Volume: | 958,480 |
$ 53.01
-1.46 -2.68%
Open: | 54.24 |
High: | 54.83 |
Low: | 52.95 |
Volume: | 2,462,644 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 53.01 | 53.37 | 52.50 | 52.59 | 958,480 | -0.42 | -0.79 |
2024-03-15 | 54.24 | 54.83 | 52.95 | 53.01 | 2,462,644 | -1.46 | -2.68 |
2024-03-14 | 55.06 | 55.64 | 53.76 | 54.47 | 1,680,318 | -1.29 | -2.31 |
2024-03-13 | 55.62 | 56.44 | 55.44 | 55.76 | 2,620,488 | +1.16 | +2.12 |
2024-03-12 | 53.95 | 54.64 | 53.55 | 54.60 | 973,570 | +0.65 | +1.20 |
2024-03-11 | 54.67 | 54.87 | 53.63 | 53.95 | 1,224,674 | -0.86 | -1.57 |
2024-03-08 | 55.62 | 55.83 | 54.71 | 54.81 | 1,068,423 | -0.53 | -0.96 |
2024-03-07 | 55.10 | 55.94 | 54.97 | 55.34 | 1,160,157 | +0.47 | +0.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.44 On 2024-03-13 |
52.50 On 2024-03-18 |
-1.36 | -2.52 | 56.44 On 2024-03-13 |
52.50 On 2024-03-18 |
-6.98 | 54.09 |
10D | 56.44 On 2024-03-13 |
52.50 On 2024-03-18 |
-1.81 | -3.33 | 56.44 On 2024-03-13 |
52.50 On 2024-03-18 |
-6.98 | 54.33 |
20D | 56.44 On 2024-03-13 |
49.69 On 2024-02-20 |
1.89 | 3.73 | 56.44 On 2024-03-13 |
52.50 On 2024-03-18 |
-6.98 | 53.46 |
WTD | 53.37 On 2024-03-18 |
52.50 On 2024-03-18 |
-0.42 | -0.79 | -- | -- | -- | 52.59 |
MTD | 56.44 On 2024-03-13 |
52.50 On 2024-03-18 |
-1.88 | -3.45 | 56.44 On 2024-03-13 |
52.50 On 2024-03-18 |
-6.98 | 54.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TPX
Tempur Sealy International Inc. |
52.59 | -0.42 | -0.79 | 958,480 |