TQQQ: ProShares UltraPro QQQ
$ 59.39 |
|
+1.63 +2.82% |
Open: | 59.88 |
High: | 60.80 |
Low: | 59.29 |
Volume: | 64,216,463 |
$ 57.76
-2.19 -3.65%
Open: | 58.69 |
High: | 58.92 |
Low: | 57.29 |
Volume: | 70,297,068 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 59.88 | 60.80 | 59.29 | 59.39 | 64,216,463 | +1.63 | +2.82 |
2024-03-15 | 58.69 | 58.92 | 57.29 | 57.76 | 70,297,068 | -2.19 | -3.65 |
2024-03-14 | 60.87 | 61.10 | 58.79 | 59.95 | 79,415,708 | -0.49 | -0.81 |
2024-03-13 | 61.44 | 61.46 | 59.97 | 60.44 | 71,836,026 | -1.44 | -2.33 |
2024-03-12 | 60.29 | 62.04 | 58.96 | 61.88 | 84,276,262 | +2.52 | +4.25 |
2024-03-11 | 59.41 | 59.88 | 58.56 | 59.36 | 72,571,154 | -0.70 | -1.17 |
2024-03-08 | 62.92 | 64.13 | 59.77 | 60.06 | 147,049,162 | -2.75 | -4.38 |
2024-03-07 | 61.55 | 63.32 | 60.91 | 62.81 | 69,821,082 | +2.68 | +4.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.04 On 2024-03-12 |
57.29 On 2024-03-15 |
0.03 | 0.05 | 62.04 On 2024-03-12 |
57.29 On 2024-03-15 |
-7.66 | 59.88 |
10D | 64.13 On 2024-03-08 |
57.29 On 2024-03-15 |
-2.99 | -4.79 | 64.13 On 2024-03-08 |
57.29 On 2024-03-15 |
-10.67 | 60.08 |
20D | 64.13 On 2024-03-08 |
53.82 On 2024-02-21 |
1.98 | 3.45 | 64.13 On 2024-03-08 |
57.29 On 2024-03-15 |
-10.67 | 59.82 |
WTD | 60.80 On 2024-03-18 |
59.29 On 2024-03-18 |
1.63 | 2.82 | -- | -- | -- | 59.39 |
MTD | 64.13 On 2024-03-08 |
57.29 On 2024-03-15 |
-1.06 | -1.75 | 64.13 On 2024-03-08 |
57.29 On 2024-03-15 |
-10.67 | 60.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TQQQ
ProShares UltraPro QQQ |
59.39 | +1.63 | +2.82 | 64,216,463 |