TRAN: NASDAQ Transportation
7,084.21 |
|
-- 0 0% |
Open: | 7,084.21 |
High: | 7,084.21 |
Low: | 7,084.21 |
Volume: | N/A |
7,084.21
+5.03 +0.07%
Open: | 7,101.30 |
High: | 7,114.72 |
Low: | 7,075.10 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 7,101.30 | 7,114.72 | 7,075.10 | 7,084.21 | 0 | +5.03 | +0.07 |
2024-03-15 | 7,081.67 | 7,130.33 | 7,059.91 | 7,079.18 | 0 | +26.62 | +0.38 |
2024-03-14 | 7,153.09 | 7,154.54 | 7,004.98 | 7,052.56 | 0 | -101.15 | -1.41 |
2024-03-13 | 7,160.19 | 7,181.11 | 7,136.37 | 7,153.71 | 0 | -1.48 | -0.02 |
2024-03-12 | 7,106.45 | 7,169.79 | 7,082.65 | 7,155.19 | 0 | +13.91 | +0.19 |
2024-03-11 | 7,162.37 | 7,164.41 | 7,098.64 | 7,141.27 | 0 | -15.88 | -0.22 |
2024-03-08 | 7,235.30 | 7,255.78 | 7,154.94 | 7,157.16 | 0 | -57.07 | -0.79 |
2024-03-07 | 7,249.73 | 7,264.62 | 7,210.14 | 7,214.23 | 0 | +22.45 | +0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7,181.11 On 2024-03-13 |
7,004.98 On 2024-03-14 |
-57.06 | -0.80 | 7,181.11 On 2024-03-13 |
7,004.98 On 2024-03-14 |
-2.45 | 7,104.97 |
10D | 7,264.62 On 2024-03-07 |
7,004.98 On 2024-03-14 |
-90.76 | -1.27 | 7,264.62 On 2024-03-07 |
7,004.98 On 2024-03-14 |
-3.57 | 7,137.55 |
20D | 7,264.62 On 2024-03-07 |
6,924.05 On 2024-02-20 |
82.28 | 1.18 | 7,264.62 On 2024-03-07 |
7,004.98 On 2024-03-14 |
-3.57 | 7,135.52 |
WTD | 7,114.72 On 2024-03-18 |
7,075.10 On 2024-03-18 |
5.03 | 0.07 | -- | -- | -- | 7,084.21 |
MTD | 7,264.62 On 2024-03-07 |
7,004.98 On 2024-03-14 |
-85.74 | -1.20 | 7,264.62 On 2024-03-07 |
7,004.98 On 2024-03-14 |
-3.57 | 7,145.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.51 | +0.18 | +1.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TRAN
NASDAQ Transportation |
7,084.21 | 0.00 | 0.00 |