TRGP: Targa Resources Corp.
$ 107.36 |
|
+1.39 +1.31% |
Open: | 106.53 |
High: | 107.44 |
Low: | 106.04 |
Volume: | 1,016,356 |
$ 105.97
+0.33 +0.31%
Open: | 104.89 |
High: | 106.86 |
Low: | 104.89 |
Volume: | 1,930,160 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 106.53 | 107.44 | 106.04 | 107.36 | 1,016,356 | +1.39 | +1.31 |
2024-03-15 | 104.89 | 106.86 | 104.89 | 105.97 | 1,930,160 | +0.33 | +0.31 |
2024-03-14 | 106.31 | 106.87 | 104.92 | 105.64 | 1,222,549 | -0.78 | -0.73 |
2024-03-13 | 106.38 | 107.28 | 105.99 | 106.42 | 1,120,212 | +0.87 | +0.82 |
2024-03-12 | 104.32 | 105.71 | 104.24 | 105.55 | 1,006,102 | +0.95 | +0.91 |
2024-03-11 | 103.53 | 104.62 | 103.18 | 104.60 | 1,313,658 | +0.77 | +0.74 |
2024-03-08 | 104.40 | 105.18 | 103.32 | 103.83 | 1,329,146 | -0.90 | -0.86 |
2024-03-07 | 104.26 | 105.03 | 104.03 | 104.73 | 1,659,745 | +0.44 | +0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 107.44 On 2024-03-18 |
104.24 On 2024-03-12 |
2.76 | 2.64 | 107.28 On 2024-03-13 |
104.89 On 2024-03-15 |
-2.23 | 106.19 |
10D | 107.44 On 2024-03-18 |
100.30 On 2024-03-05 |
6.37 | 6.31 | 105.58 On 2024-03-06 |
103.18 On 2024-03-11 |
-2.27 | 105.09 |
20D | 107.44 On 2024-03-18 |
95.28 On 2024-02-20 |
10.42 | 10.75 | 99.04 On 2024-02-22 |
95.88 On 2024-02-26 |
-3.19 | 101.54 |
WTD | 107.44 On 2024-03-18 |
106.04 On 2024-03-18 |
1.39 | 1.31 | -- | -- | -- | 107.36 |
MTD | 107.44 On 2024-03-18 |
98.60 On 2024-03-01 |
9.12 | 9.28 | 105.58 On 2024-03-06 |
103.18 On 2024-03-11 |
-2.27 | 104.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TRGP
Targa Resources Corp. |
107.36 | +1.39 | +1.31 | 1,016,356 |