TRMB: Trimble Inc.
$ 62.45 |
|
+0.38 +0.61% |
Open: | 62.43 |
High: | 62.99 |
Low: | 62.14 |
Volume: | 1,019,917 |
$ 62.07
-0.26 -0.42%
Open: | 61.88 |
High: | 62.66 |
Low: | 61.88 |
Volume: | 2,861,509 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 62.43 | 62.99 | 62.14 | 62.45 | 1,019,917 | +0.38 | +0.61 |
2024-03-15 | 61.88 | 62.66 | 61.88 | 62.07 | 2,861,509 | -0.26 | -0.42 |
2024-03-14 | 63.47 | 63.47 | 61.61 | 62.33 | 1,442,537 | -1.00 | -1.58 |
2024-03-13 | 63.45 | 63.81 | 63.13 | 63.33 | 1,137,288 | -0.09 | -0.14 |
2024-03-12 | 62.93 | 63.93 | 62.73 | 63.42 | 1,006,906 | +0.58 | +0.92 |
2024-03-11 | 63.09 | 63.57 | 62.44 | 62.84 | 1,020,444 | -0.25 | -0.40 |
2024-03-08 | 63.01 | 63.89 | 62.72 | 63.09 | 1,592,483 | +0.59 | +0.94 |
2024-03-07 | 62.59 | 63.07 | 62.25 | 62.50 | 878,428 | +0.07 | +0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.93 On 2024-03-12 |
61.61 On 2024-03-14 |
-0.39 | -0.62 | 63.93 On 2024-03-12 |
61.61 On 2024-03-14 |
-3.63 | 62.72 |
10D | 63.93 On 2024-03-12 |
61.54 On 2024-03-05 |
-0.10 | -0.16 | 63.93 On 2024-03-12 |
61.61 On 2024-03-14 |
-3.63 | 62.63 |
20D | 63.93 On 2024-03-12 |
59.44 On 2024-02-20 |
2.16 | 3.58 | 63.93 On 2024-03-12 |
61.61 On 2024-03-14 |
-3.63 | 62.01 |
WTD | 62.99 On 2024-03-18 |
62.14 On 2024-03-18 |
0.38 | 0.61 | -- | -- | -- | 62.45 |
MTD | 63.93 On 2024-03-12 |
60.77 On 2024-03-01 |
1.26 | 2.06 | 63.93 On 2024-03-12 |
61.61 On 2024-03-14 |
-3.63 | 62.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TRMB
Trimble Inc. |
62.45 | +0.38 | +0.61 | 1,019,917 |