TSCO: Tractor Supply Co.
$ 255.72 |
|
-1.43 -0.56% |
Open: | 258.55 |
High: | 258.74 |
Low: | 254.07 |
Volume: | 790,390 |
$ 257.15
+3.28 +1.29%
Open: | 252.75 |
High: | 259.62 |
Low: | 252.21 |
Volume: | 1,458,026 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 258.55 | 258.74 | 254.07 | 255.72 | 790,390 | -1.43 | -0.56 |
2024-03-15 | 252.75 | 259.62 | 252.21 | 257.15 | 1,458,026 | +3.28 | +1.29 |
2024-03-14 | 256.11 | 256.37 | 249.74 | 253.87 | 1,789,119 | +0.20 | +0.08 |
2024-03-13 | 250.17 | 256.20 | 249.79 | 253.67 | 1,223,222 | +3.99 | +1.60 |
2024-03-12 | 249.42 | 252.32 | 248.11 | 249.68 | 581,510 | +0.79 | +0.32 |
2024-03-11 | 250.26 | 250.47 | 246.14 | 248.89 | 606,537 | -1.60 | -0.64 |
2024-03-08 | 250.67 | 251.64 | 248.47 | 250.49 | 496,706 | +1.40 | +0.56 |
2024-03-07 | 250.99 | 252.05 | 247.00 | 249.09 | 857,834 | -1.57 | -0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 259.62 On 2024-03-15 |
248.11 On 2024-03-12 |
6.83 | 2.74 | 259.62 On 2024-03-15 |
254.07 On 2024-03-18 |
-2.14 | 254.02 |
10D | 259.62 On 2024-03-15 |
246.14 On 2024-03-11 |
2.46 | 0.97 | 252.58 On 2024-03-05 |
246.14 On 2024-03-11 |
-2.55 | 251.71 |
20D | 259.62 On 2024-03-15 |
233.82 On 2024-02-21 |
19.23 | 8.13 | 255.65 On 2024-02-29 |
246.14 On 2024-03-11 |
-3.72 | 248.91 |
WTD | 258.74 On 2024-03-18 |
254.07 On 2024-03-18 |
-1.43 | -0.56 | -- | -- | -- | 255.72 |
MTD | 259.62 On 2024-03-15 |
246.14 On 2024-03-11 |
1.40 | 0.55 | 254.89 On 2024-03-01 |
246.14 On 2024-03-11 |
-3.43 | 251.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TSCO
Tractor Supply Co. |
255.72 | -1.43 | -0.56 | 790,390 |