TTC: The Toro Company
$ 88.93 |
|
-0.78 -0.87% |
Open: | 89.66 |
High: | 90.58 |
Low: | 88.90 |
Volume: | 588,792 |
$ 89.71
+1.31 +1.48%
Open: | 88.14 |
High: | 90.30 |
Low: | 88.14 |
Volume: | 1,637,040 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 89.66 | 90.58 | 88.90 | 88.93 | 588,792 | -0.78 | -0.87 |
2024-03-15 | 88.14 | 90.30 | 88.14 | 89.71 | 1,637,040 | +1.31 | +1.48 |
2024-03-14 | 89.68 | 90.01 | 87.78 | 88.40 | 664,255 | -1.22 | -1.36 |
2024-03-13 | 88.60 | 90.24 | 88.08 | 89.62 | 622,416 | +1.42 | +1.61 |
2024-03-12 | 88.75 | 88.84 | 87.72 | 88.20 | 715,846 | -0.49 | -0.55 |
2024-03-11 | 89.31 | 89.51 | 87.73 | 88.69 | 851,173 | -0.54 | -0.61 |
2024-03-08 | 88.85 | 89.55 | 87.24 | 89.23 | 930,477 | +0.69 | +0.78 |
2024-03-07 | 90.59 | 94.82 | 86.82 | 88.54 | 1,657,739 | -5.19 | -5.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 90.58 On 2024-03-18 |
87.72 On 2024-03-12 |
0.24 | 0.27 | 90.24 On 2024-03-13 |
87.78 On 2024-03-14 |
-2.73 | 88.97 |
10D | 94.84 On 2024-03-05 |
86.82 On 2024-03-07 |
-5.52 | -5.84 | 94.84 On 2024-03-05 |
86.82 On 2024-03-07 |
-8.46 | 89.78 |
20D | 94.88 On 2024-03-04 |
86.82 On 2024-03-07 |
-4.83 | -5.15 | 94.88 On 2024-03-04 |
86.82 On 2024-03-07 |
-8.49 | 91.40 |
WTD | 90.58 On 2024-03-18 |
88.90 On 2024-03-18 |
-0.78 | -0.87 | -- | -- | -- | 88.93 |
MTD | 94.88 On 2024-03-04 |
86.82 On 2024-03-07 |
-3.38 | -3.66 | 94.88 On 2024-03-04 |
86.82 On 2024-03-07 |
-8.49 | 90.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TTC
The Toro Company |
88.93 | -0.78 | -0.87 | 588,792 |