TTC: The Toro Company

As of Monday, March 18th, 2024

$ 88.93

-0.78 -0.87%

Open: 89.66
High: 90.58
Low: 88.90
Volume: 588,792
Previous Close on Friday, March 15th, 2024

$ 89.71

+1.31 +1.48%

Open: 88.14
High: 90.30
Low: 88.14
Volume: 1,637,040
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 89.66 90.58 88.90 88.93 588,792 -0.78 -0.87
2024-03-15 88.14 90.30 88.14 89.71 1,637,040 +1.31 +1.48
2024-03-14 89.68 90.01 87.78 88.40 664,255 -1.22 -1.36
2024-03-13 88.60 90.24 88.08 89.62 622,416 +1.42 +1.61
2024-03-12 88.75 88.84 87.72 88.20 715,846 -0.49 -0.55
2024-03-11 89.31 89.51 87.73 88.69 851,173 -0.54 -0.61
2024-03-08 88.85 89.55 87.24 89.23 930,477 +0.69 +0.78
2024-03-07 90.59 94.82 86.82 88.54 1,657,739 -5.19 -5.54

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.58
On 2024-03-18
87.72
On 2024-03-12
0.24 0.27 90.24
On 2024-03-13
87.78
On 2024-03-14
-2.73 88.97
10D 94.84
On 2024-03-05
86.82
On 2024-03-07
-5.52 -5.84 94.84
On 2024-03-05
86.82
On 2024-03-07
-8.46 89.78
20D 94.88
On 2024-03-04
86.82
On 2024-03-07
-4.83 -5.15 94.88
On 2024-03-04
86.82
On 2024-03-07
-8.49 91.40
WTD 90.58
On 2024-03-18
88.90
On 2024-03-18
-0.78 -0.87 -- -- -- 88.93
MTD 94.88
On 2024-03-04
86.82
On 2024-03-07
-3.38 -3.66 94.88
On 2024-03-04
86.82
On 2024-03-07
-8.49 90.36
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
TTC

The Toro Company

88.93 -0.78 -0.87 588,792