TUR: iShares MSCI Turkey ETF
$ 34.50 |
|
-- 0 0% |
Open: | 34.50 |
High: | 34.50 |
Low: | 34.50 |
Volume: | N/A |
$ 34.50
-0.52 -1.48%
Open: | 34.65 |
High: | 34.65 |
Low: | 34.40 |
Volume: | 123,187 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 34.65 | 34.65 | 34.40 | 34.50 | 123,187 | -0.52 | -1.48 |
2024-03-15 | 35.09 | 35.16 | 34.91 | 35.02 | 40,408 | -0.13 | -0.37 |
2024-03-14 | 35.27 | 35.40 | 35.02 | 35.15 | 73,887 | -0.23 | -0.65 |
2024-03-13 | 35.63 | 35.74 | 35.38 | 35.38 | 109,177 | -0.62 | -1.72 |
2024-03-12 | 36.11 | 36.15 | 35.77 | 36.00 | 192,423 | -0.27 | -0.74 |
2024-03-11 | 36.86 | 36.86 | 36.24 | 36.27 | 387,438 | -0.13 | -0.36 |
2024-03-08 | 36.64 | 36.64 | 36.35 | 36.40 | 225,781 | +0.21 | +0.58 |
2024-03-07 | 36.08 | 36.25 | 35.95 | 36.19 | 187,595 | +0.91 | +2.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.15 On 2024-03-12 |
34.40 On 2024-03-18 |
-1.77 | -4.88 | 36.15 On 2024-03-12 |
34.40 On 2024-03-18 |
-4.84 | 35.21 |
10D | 36.86 On 2024-03-11 |
34.40 On 2024-03-18 |
-1.70 | -4.70 | 36.86 On 2024-03-11 |
34.40 On 2024-03-18 |
-6.67 | 35.60 |
20D | 38.62 On 2024-02-22 |
34.40 On 2024-03-18 |
-3.93 | -10.23 | 38.62 On 2024-02-22 |
34.40 On 2024-03-18 |
-10.93 | 36.70 |
WTD | 34.65 On 2024-03-18 |
34.40 On 2024-03-18 |
-0.52 | -1.48 | -- | -- | -- | 34.50 |
MTD | 37.31 On 2024-03-01 |
34.40 On 2024-03-18 |
-2.99 | -7.98 | 37.31 On 2024-03-01 |
34.40 On 2024-03-18 |
-7.80 | 35.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TUR
iShares MSCI Turkey ETF |
34.50 | 0.00 | 0.00 |