TW: Tradeweb Markets Inc.

As of Monday, March 18th, 2024

$ 103.82

-0.37 -0.36%

Open: 104.21
High: 105.08
Low: 103.04
Volume: 562,069
Previous Close on Friday, March 15th, 2024

$ 104.19

-0.47 -0.45%

Open: 104.17
High: 105.13
Low: 103.89
Volume: 651,238
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 104.21 105.08 103.04 103.82 562,069 -0.37 -0.36
2024-03-15 104.17 105.13 103.89 104.19 651,238 -0.47 -0.45
2024-03-14 104.28 104.73 103.63 104.66 525,251 +0.01 +0.01
2024-03-13 104.05 105.13 103.58 104.65 500,375 +0.61 +0.59
2024-03-12 103.49 104.81 103.23 104.04 906,284 +0.86 +0.83
2024-03-11 103.07 103.47 101.87 103.18 581,570 +0.30 +0.29
2024-03-08 103.45 104.76 102.83 102.88 579,056 -0.72 -0.69
2024-03-07 104.80 105.77 103.47 103.60 565,672 -0.50 -0.48

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.13
On 2024-03-15
103.04
On 2024-03-18
0.64 0.62 105.13
On 2024-03-15
103.04
On 2024-03-18
-1.99 104.27
10D 106.72
On 2024-03-05
101.87
On 2024-03-11
-1.87 -1.77 106.72
On 2024-03-05
101.87
On 2024-03-11
-4.55 103.98
20D 108.04
On 2024-02-29
101.45
On 2024-02-21
2.31 2.28 108.04
On 2024-02-29
101.87
On 2024-03-11
-5.71 104.34
WTD 105.08
On 2024-03-18
103.04
On 2024-03-18
-0.37 -0.36 -- -- -- 103.82
MTD 106.72
On 2024-03-05
101.87
On 2024-03-11
-2.00 -1.89 106.72
On 2024-03-05
101.87
On 2024-03-11
-4.55 104.19
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
TW

Tradeweb Markets Inc.

103.82 -0.37 -0.36 562,069