TWLO: Twilio Inc.
$ 60.71 |
|
-- 0 0% |
Open: | 60.71 |
High: | 60.71 |
Low: | 60.71 |
Volume: | N/A |
$ 60.71
+1.05 +1.76%
Open: | 59.74 |
High: | 61.18 |
Low: | 59.59 |
Volume: | 2,783,437 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 59.74 | 61.18 | 59.59 | 60.71 | 2,783,437 | +1.05 | +1.76 |
2024-03-15 | 60.46 | 61.03 | 59.62 | 59.66 | 4,009,606 | -1.23 | -2.02 |
2024-03-14 | 62.03 | 62.77 | 60.55 | 60.89 | 2,696,364 | -1.41 | -2.26 |
2024-03-13 | 61.82 | 63.26 | 61.75 | 62.30 | 2,392,127 | +0.09 | +0.14 |
2024-03-12 | 62.59 | 62.85 | 61.75 | 62.21 | 2,459,407 | +0.29 | +0.47 |
2024-03-11 | 61.69 | 63.02 | 61.24 | 61.92 | 2,802,986 | +0.06 | +0.10 |
2024-03-08 | 61.42 | 63.09 | 61.36 | 61.86 | 3,687,350 | +0.70 | +1.14 |
2024-03-07 | 59.00 | 61.36 | 58.69 | 61.16 | 4,772,662 | +2.60 | +4.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.26 On 2024-03-13 |
59.59 On 2024-03-18 |
-1.21 | -1.95 | 63.26 On 2024-03-13 |
59.59 On 2024-03-18 |
-5.80 | 61.15 |
10D | 63.26 On 2024-03-13 |
55.97 On 2024-03-05 |
0.48 | 0.80 | 63.26 On 2024-03-13 |
59.59 On 2024-03-18 |
-5.80 | 60.59 |
20D | 63.26 On 2024-03-13 |
55.57 On 2024-02-21 |
2.12 | 3.62 | 60.85 On 2024-02-29 |
55.97 On 2024-03-05 |
-8.02 | 59.45 |
WTD | 61.18 On 2024-03-18 |
59.59 On 2024-03-18 |
1.05 | 1.76 | -- | -- | -- | 60.71 |
MTD | 63.26 On 2024-03-13 |
55.97 On 2024-03-05 |
1.12 | 1.88 | 60.49 On 2024-03-01 |
55.97 On 2024-03-05 |
-7.47 | 60.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TWLO
Twilio Inc. |
60.71 | 0.00 | 0.00 |