TWO: Two Harbors Investment Corp.
$ 12.68 |
|
-0.09 -0.70% |
Open: | 12.77 |
High: | 12.87 |
Low: | 12.68 |
Volume: | 1,183,769 |
$ 12.77
+0.12 +0.95%
Open: | 12.55 |
High: | 12.85 |
Low: | 12.55 |
Volume: | 3,962,678 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 12.77 | 12.87 | 12.68 | 12.68 | 1,183,767 | -0.09 | -0.70 |
2024-03-15 | 12.55 | 12.85 | 12.55 | 12.77 | 3,962,678 | +0.12 | +0.95 |
2024-03-14 | 12.91 | 12.98 | 12.58 | 12.65 | 1,150,420 | -0.34 | -2.62 |
2024-03-13 | 12.93 | 13.06 | 12.92 | 12.99 | 1,617,920 | +0.05 | +0.39 |
2024-03-12 | 12.88 | 12.96 | 12.76 | 12.94 | 1,087,150 | +0.05 | +0.39 |
2024-03-11 | 12.77 | 13.00 | 12.77 | 12.89 | 972,181 | +0.08 | +0.62 |
2024-03-08 | 12.95 | 13.14 | 12.76 | 12.81 | 1,158,887 | 0.00 | 0.00 |
2024-03-07 | 12.91 | 13.02 | 12.74 | 12.81 | 861,767 | -0.02 | -0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.06 On 2024-03-13 |
12.55 On 2024-03-15 |
-0.21 | -1.63 | 13.06 On 2024-03-13 |
12.55 On 2024-03-15 |
-3.91 | 12.81 |
10D | 13.14 On 2024-03-08 |
12.55 On 2024-03-15 |
-0.04 | -0.31 | 13.14 On 2024-03-08 |
12.55 On 2024-03-15 |
-4.49 | 12.81 |
20D | 13.14 On 2024-03-08 |
12.46 On 2024-02-28 |
-0.16 | -1.25 | 13.14 On 2024-03-08 |
12.55 On 2024-03-15 |
-4.49 | 12.77 |
WTD | 12.87 On 2024-03-18 |
12.68 On 2024-03-18 |
-0.09 | -0.70 | -- | -- | -- | 12.68 |
MTD | 13.14 On 2024-03-08 |
12.55 On 2024-03-15 |
0.01 | 0.08 | 13.14 On 2024-03-08 |
12.55 On 2024-03-15 |
-4.49 | 12.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TWO
Two Harbors Investment Corp. |
12.68 | -0.09 | -0.70 | 1,183,769 |