TYL: Tyler Technologies Inc.
$ 416.33 |
|
-- 0 0% |
Open: | 416.33 |
High: | 416.33 |
Low: | 416.33 |
Volume: | N/A |
$ 416.33
+0.02 +0.00%
Open: | 418.33 |
High: | 421.10 |
Low: | 415.42 |
Volume: | 140,973 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 418.33 | 421.10 | 415.42 | 416.33 | 140,973 | +0.02 | +0.00 |
2024-03-15 | 412.11 | 417.44 | 411.21 | 416.31 | 492,593 | -1.97 | -0.47 |
2024-03-14 | 420.34 | 423.53 | 414.43 | 418.28 | 160,470 | -2.87 | -0.68 |
2024-03-13 | 429.35 | 429.84 | 419.13 | 421.15 | 291,168 | -6.81 | -1.59 |
2024-03-12 | 426.76 | 431.45 | 423.11 | 427.96 | 206,435 | -0.86 | -0.20 |
2024-03-11 | 418.10 | 429.05 | 418.10 | 428.82 | 299,690 | +8.34 | +1.98 |
2024-03-08 | 422.34 | 425.49 | 417.83 | 420.48 | 204,668 | -1.59 | -0.38 |
2024-03-07 | 424.19 | 424.98 | 419.96 | 422.07 | 165,440 | +2.21 | +0.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 431.45 On 2024-03-12 |
411.21 On 2024-03-15 |
-12.49 | -2.91 | 431.45 On 2024-03-12 |
411.21 On 2024-03-15 |
-4.69 | 420.01 |
10D | 437.78 On 2024-03-05 |
411.21 On 2024-03-15 |
-21.81 | -4.98 | 437.78 On 2024-03-05 |
411.21 On 2024-03-15 |
-6.07 | 420.84 |
20D | 444.77 On 2024-02-26 |
411.21 On 2024-03-15 |
-24.65 | -5.59 | 444.77 On 2024-02-26 |
411.21 On 2024-03-15 |
-7.55 | 429.15 |
WTD | 421.10 On 2024-03-18 |
415.42 On 2024-03-18 |
0.02 | 0.00 | -- | -- | -- | 416.33 |
MTD | 441.76 On 2024-03-01 |
411.21 On 2024-03-15 |
-20.81 | -4.76 | 441.76 On 2024-03-01 |
411.21 On 2024-03-15 |
-6.92 | 423.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,840.71 | +50.28 | +0.13 | 27,414,403 |
DJTA
Dow Jones Transportation Average |
15,453.57 | +35.99 | +0.23 | 5,630,862 |
SPX
S&P 500 Index |
5,135.38 | -14.04 | -0.27 | |
OEX
S&P 100 Index |
2,429.47 | -10.05 | -0.41 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,833.52 | -151.49 | -0.84 | |
NYA
NYSE Composite Index |
17,889.37 | +7.06 | +0.04 | |
XAX
NYSE AMEX Composite Index |
4,755.52 | -7.27 | -0.15 | |
RUI
RUSSELL 1000 Index |
2,813.02 | -7.76 | -0.28 | |
RUT
Russell 2000 Index |
2,016.61 | -8.13 | -0.40 | |
RUA
Russell 3000 Index |
2,936.65 | -8.29 | -0.28 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.54 | +0.21 | +1.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.62 | +0.11 | +0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.10 | +0.10 | +0.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.35 | +0.13 | +0.80 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.66 | +0.26 | +1.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,814.87 | -66.34 | -0.75 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TYL
Tyler Technologies Inc. |
416.33 | 0.00 | 0.00 |