TYME: Tyme Technologies Inc.
$ 0.31 |
|
+0.02 +8.07% |
Open: | 0.29 |
High: | 0.32 |
Low: | 0.29 |
Volume: | 2,609,750 |
$ 0.29
+0.03 +9.52%
Open: | 0.27 |
High: | 0.29 |
Low: | 0.26 |
Volume: | 2,782,807 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-09-16 | 0.29 | 0.32 | 0.29 | 0.31 | 2,609,750 | +0.02 | +8.07 |
2022-09-15 | 0.27 | 0.29 | 0.26 | 0.29 | 2,782,807 | +0.03 | +9.52 |
2022-09-14 | 0.28 | 0.29 | 0.26 | 0.26 | 590,354 | -0.02 | -6.48 |
2022-09-13 | 0.30 | 0.31 | 0.28 | 0.28 | 3,962,188 | +0.02 | +9.09 |
2022-09-12 | 0.25 | 0.26 | 0.24 | 0.26 | 371,844 | +0.01 | +5.06 |
2022-09-09 | 0.24 | 0.25 | 0.24 | 0.24 | 580,006 | 0.00 | -1.61 |
2022-09-08 | 0.26 | 0.26 | 0.24 | 0.25 | 282,848 | +0.00 | +1.59 |
2022-09-07 | 0.26 | 0.27 | 0.23 | 0.25 | 556,330 | 0.00 | -1.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.32 On 2022-09-16 |
0.24 On 2022-09-12 |
0.07 | 26.87 | 0.31 On 2022-09-13 |
0.26 On 2022-09-15 |
-17.42 | 0.28 |
10D | 0.32 On 2022-09-16 |
0.23 On 2022-09-07 |
0.02 | 7.51 | 0.29 On 2022-09-02 |
0.23 On 2022-09-07 |
-20.90 | 0.27 |
20D | 0.32 On 2022-08-19 |
0.23 On 2022-09-07 |
-0.01 | -2.97 | 0.32 On 2022-08-19 |
0.23 On 2022-09-07 |
-27.56 | 0.28 |
WTD | 0.32 On 2022-09-16 |
0.24 On 2022-09-12 |
0.07 | 26.87 | 0.31 On 2022-09-13 |
0.26 On 2022-09-15 |
-17.42 | 0.28 |
MTD | 0.32 On 2022-09-16 |
0.23 On 2022-09-07 |
0.02 | 8.03 | 0.30 On 2022-09-01 |
0.23 On 2022-09-07 |
-22.31 | 0.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.78 | +0.45 | +3.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TYME
Tyme Technologies Inc. |
0.31 | +0.02 | +8.07 | 2,609,750 |