U: Unity Software Inc.
$ 26.07 |
|
-- 0 0% |
Open: | 26.07 |
High: | 26.07 |
Low: | 26.07 |
Volume: | N/A |
$ 26.07
-0.02 -0.08%
Open: | 26.07 |
High: | 26.32 |
Low: | 25.50 |
Volume: | 6,642,504 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 26.07 | 26.32 | 25.50 | 26.07 | 6,642,504 | -0.02 | -0.08 |
2024-03-15 | 25.81 | 26.20 | 25.64 | 26.09 | 8,941,954 | +0.09 | +0.35 |
2024-03-14 | 25.98 | 26.09 | 25.39 | 26.00 | 8,998,601 | -0.18 | -0.69 |
2024-03-13 | 25.83 | 26.85 | 25.69 | 26.18 | 12,048,736 | +0.20 | +0.77 |
2024-03-12 | 27.02 | 27.07 | 25.58 | 25.98 | 16,780,967 | -1.12 | -4.13 |
2024-03-11 | 27.01 | 27.54 | 26.80 | 27.10 | 6,739,756 | +0.04 | +0.15 |
2024-03-08 | 27.63 | 28.12 | 26.99 | 27.06 | 7,694,771 | -0.28 | -1.02 |
2024-03-07 | 27.15 | 27.59 | 26.65 | 27.34 | 6,473,801 | +0.28 | +1.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.07 On 2024-03-12 |
25.39 On 2024-03-14 |
-1.03 | -3.80 | 27.07 On 2024-03-12 |
25.39 On 2024-03-14 |
-6.22 | 26.06 |
10D | 28.12 On 2024-03-08 |
25.39 On 2024-03-14 |
-0.94 | -3.48 | 28.12 On 2024-03-08 |
25.39 On 2024-03-14 |
-9.73 | 26.58 |
20D | 33.43 On 2024-02-26 |
25.39 On 2024-03-14 |
-7.83 | -23.10 | 33.43 On 2024-02-26 |
25.39 On 2024-03-14 |
-24.07 | 28.47 |
WTD | 26.32 On 2024-03-18 |
25.50 On 2024-03-18 |
-0.02 | -0.08 | -- | -- | -- | 26.07 |
MTD | 29.43 On 2024-03-01 |
25.39 On 2024-03-14 |
-3.25 | -11.08 | 29.43 On 2024-03-01 |
25.39 On 2024-03-14 |
-13.73 | 26.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.52 | +0.19 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
U
Unity Software Inc. |
26.07 | 0.00 | 0.00 |